2017-09-21T07:06:04.193Z|I-OCEAN7-304-0616641|  26.00  15.099  40.733  32.924 1504.9916 07:08:17.42M
2017-09-21T07:06:09.264Z|I-OCEAN7-304-0616641|  26.00  15.100  40.859  33.038 1505.1252 07:08:22.49M
2017-09-21T07:06:14.320Z|I-OCEAN7-304-0616641|  26.02  15.100  40.895  33.070 1505.1639 07:08:27.55M
2017-09-21T07:06:19.387Z|I-OCEAN7-304-0616641|  26.02  15.100  40.931  33.103 1505.2025 07:08:32.61M
2017-09-21T07:06:24.451Z|I-OCEAN7-304-0616641|  26.02  15.100  40.941  33.112 1505.2131 07:08:37.68M
2017-09-21T07:06:29.255Z|I-OCEAN7-304-0616641|  26.02  15.100  40.904  33.078 1505.1742 07:08:42.74M
2017-09-21T07:06:34.323Z|I-OCEAN7-304-0616641|  26.04  15.100  40.905  33.079 1505.1750 07:08:47.55M
2017-09-21T07:06:39.383Z|I-OCEAN7-304-0616641|  26.05  15.100  40.807  32.991 1505.0723 07:08:52.61M
2017-09-21T07:06:44.450Z|I-OCEAN7-304-0616641|  26.05  15.100  40.807  32.991 1505.0720 07:08:57.67M
2017-09-21T07:06:49.515Z|I-OCEAN7-304-0616641|  26.05  15.100  40.774  32.962 1505.0374 07:09:02.74M
2017-09-21T07:06:54.590Z|I-OCEAN7-304-0616641|  26.05  15.100  40.725  32.917 1504.9852 07:09:07.80M
2017-09-21T07:06:59.644Z|I-OCEAN7-304-0616641|  26.05  15.099  40.754  32.944 1505.0156 07:09:12.87M