2017-09-21T06:59:04.338Z|I-OCEAN7-304-0616641| 26.22 15.099 40.645 32.846 1504.9016 07:01:17.54M 2017-09-21T06:59:09.404Z|I-OCEAN7-304-0616641| 26.21 15.099 40.626 32.829 1504.8831 07:01:22.61M 2017-09-21T06:59:14.473Z|I-OCEAN7-304-0616641| 26.21 15.099 40.625 32.827 1504.8823 07:01:27.67M 2017-09-21T06:59:19.533Z|I-OCEAN7-304-0616641| 26.12 15.099 40.568 32.776 1504.8214 07:01:32.74M 2017-09-21T06:59:24.599Z|I-OCEAN7-304-0616641| 26.12 15.100 40.605 32.809 1504.8605 07:01:37.80M 2017-09-21T06:59:29.665Z|I-OCEAN7-304-0616641| 26.12 15.100 40.628 32.830 1504.8846 07:01:42.86M 2017-09-21T06:59:34.727Z|I-OCEAN7-304-0616641| 26.12 15.096 40.667 32.868 1504.9185 07:01:47.93M 2017-09-21T06:59:39.792Z|I-OCEAN7-304-0616641| 26.12 15.096 40.625 32.830 1504.8732 07:01:53.01M 2017-09-21T06:59:44.857Z|I-OCEAN7-304-0616641| 26.12 15.095 40.631 32.836 1504.8783 07:01:58.07M 2017-09-21T06:59:49.921Z|I-OCEAN7-304-0616641| 26.12 15.095 40.564 32.776 1504.8068 07:02:03.14M 2017-09-21T06:59:54.987Z|I-OCEAN7-304-0616641| 26.12 15.094 40.554 32.768 1504.7957 07:02:08.20M 2017-09-21T06:59:59.790Z|I-OCEAN7-304-0616641| 26.12 15.094 40.645 32.850 1504.8905 07:02:13.27M