2017-09-21T06:59:04.338Z|I-OCEAN7-304-0616641|  26.22  15.099  40.645  32.846 1504.9016 07:01:17.54M
2017-09-21T06:59:09.404Z|I-OCEAN7-304-0616641|  26.21  15.099  40.626  32.829 1504.8831 07:01:22.61M
2017-09-21T06:59:14.473Z|I-OCEAN7-304-0616641|  26.21  15.099  40.625  32.827 1504.8823 07:01:27.67M
2017-09-21T06:59:19.533Z|I-OCEAN7-304-0616641|  26.12  15.099  40.568  32.776 1504.8214 07:01:32.74M
2017-09-21T06:59:24.599Z|I-OCEAN7-304-0616641|  26.12  15.100  40.605  32.809 1504.8605 07:01:37.80M
2017-09-21T06:59:29.665Z|I-OCEAN7-304-0616641|  26.12  15.100  40.628  32.830 1504.8846 07:01:42.86M
2017-09-21T06:59:34.727Z|I-OCEAN7-304-0616641|  26.12  15.096  40.667  32.868 1504.9185 07:01:47.93M
2017-09-21T06:59:39.792Z|I-OCEAN7-304-0616641|  26.12  15.096  40.625  32.830 1504.8732 07:01:53.01M
2017-09-21T06:59:44.857Z|I-OCEAN7-304-0616641|  26.12  15.095  40.631  32.836 1504.8783 07:01:58.07M
2017-09-21T06:59:49.921Z|I-OCEAN7-304-0616641|  26.12  15.095  40.564  32.776 1504.8068 07:02:03.14M
2017-09-21T06:59:54.987Z|I-OCEAN7-304-0616641|  26.12  15.094  40.554  32.768 1504.7957 07:02:08.20M
2017-09-21T06:59:59.790Z|I-OCEAN7-304-0616641|  26.12  15.094  40.645  32.850 1504.8905 07:02:13.27M