2017-09-21T06:48:01.640Z|I-OCEAN7-304-0616641| 26.31 15.096 40.551 32.763 1504.7994 06:50:14.81M 2017-09-21T06:48:06.702Z|I-OCEAN7-304-0616641| 26.31 15.096 40.468 32.689 1504.7128 06:50:19.87M 2017-09-21T06:48:11.768Z|I-OCEAN7-304-0616641| 26.31 15.097 40.612 32.818 1504.8640 06:50:24.93M 2017-09-21T06:48:16.831Z|I-OCEAN7-304-0616641| 26.31 15.096 40.569 32.779 1504.8187 06:50:30.02M 2017-09-21T06:48:21.895Z|I-OCEAN7-304-0616641| 26.29 15.096 40.569 32.779 1504.8179 06:50:35.08M 2017-09-21T06:48:26.964Z|I-OCEAN7-304-0616641| 26.29 15.096 40.604 32.810 1504.8545 06:50:40.14M 2017-09-21T06:48:32.027Z|I-OCEAN7-304-0616641| 26.30 15.097 40.540 32.753 1504.7887 06:50:45.21M 2017-09-21T06:48:37.094Z|I-OCEAN7-304-0616641| 26.30 15.097 40.540 32.752 1504.7883 06:50:50.27M 2017-09-21T06:48:42.157Z|I-OCEAN7-304-0616641| 26.30 15.096 40.566 32.776 1504.8157 06:50:55.34M 2017-09-21T06:48:47.221Z|I-OCEAN7-304-0616641| 26.30 15.096 40.538 32.752 1504.7855 06:51:00.40M 2017-09-21T06:48:52.287Z|I-OCEAN7-304-0616641| 26.30 15.096 40.570 32.781 1504.8191 06:51:05.46M 2017-09-21T06:48:57.349Z|I-OCEAN7-304-0616641| 26.30 15.096 40.535 32.749 1504.7823 06:51:10.53M