2017-09-21T06:48:01.640Z|I-OCEAN7-304-0616641|  26.31  15.096  40.551  32.763 1504.7994 06:50:14.81M
2017-09-21T06:48:06.702Z|I-OCEAN7-304-0616641|  26.31  15.096  40.468  32.689 1504.7128 06:50:19.87M
2017-09-21T06:48:11.768Z|I-OCEAN7-304-0616641|  26.31  15.097  40.612  32.818 1504.8640 06:50:24.93M
2017-09-21T06:48:16.831Z|I-OCEAN7-304-0616641|  26.31  15.096  40.569  32.779 1504.8187 06:50:30.02M
2017-09-21T06:48:21.895Z|I-OCEAN7-304-0616641|  26.29  15.096  40.569  32.779 1504.8179 06:50:35.08M
2017-09-21T06:48:26.964Z|I-OCEAN7-304-0616641|  26.29  15.096  40.604  32.810 1504.8545 06:50:40.14M
2017-09-21T06:48:32.027Z|I-OCEAN7-304-0616641|  26.30  15.097  40.540  32.753 1504.7887 06:50:45.21M
2017-09-21T06:48:37.094Z|I-OCEAN7-304-0616641|  26.30  15.097  40.540  32.752 1504.7883 06:50:50.27M
2017-09-21T06:48:42.157Z|I-OCEAN7-304-0616641|  26.30  15.096  40.566  32.776 1504.8157 06:50:55.34M
2017-09-21T06:48:47.221Z|I-OCEAN7-304-0616641|  26.30  15.096  40.538  32.752 1504.7855 06:51:00.40M
2017-09-21T06:48:52.287Z|I-OCEAN7-304-0616641|  26.30  15.096  40.570  32.781 1504.8191 06:51:05.46M
2017-09-21T06:48:57.349Z|I-OCEAN7-304-0616641|  26.30  15.096  40.535  32.749 1504.7823 06:51:10.53M