2017-09-21T06:46:00.346Z|I-OCEAN7-304-0616641|  26.37  15.098  40.509  32.723 1504.7611 06:48:13.51M
2017-09-21T06:46:05.411Z|I-OCEAN7-304-0616641|  26.37  15.098  40.441  32.663 1504.6902 06:48:18.58M
2017-09-21T06:46:10.473Z|I-OCEAN7-304-0616641|  26.31  15.098  40.498  32.714 1504.7482 06:48:23.64M
2017-09-21T06:46:15.539Z|I-OCEAN7-304-0616641|  26.36  15.098  40.492  32.709 1504.7419 06:48:28.70M
2017-09-21T06:46:20.604Z|I-OCEAN7-304-0616641|  26.36  15.097  40.491  32.708 1504.7390 06:48:33.77M
2017-09-21T06:46:25.670Z|I-OCEAN7-304-0616641|  26.33  15.097  40.492  32.709 1504.7386 06:48:38.83M
2017-09-21T06:46:30.734Z|I-OCEAN7-304-0616641|  26.28  15.096  40.545  32.758 1504.7925 06:48:43.90M
2017-09-21T06:46:35.797Z|I-OCEAN7-304-0616641|  26.28  15.096  40.494  32.712 1504.7379 06:48:48.96M
2017-09-21T06:46:40.865Z|I-OCEAN7-304-0616641|  26.28  15.095  40.487  32.706 1504.7299 06:48:54.04M
2017-09-21T06:46:45.928Z|I-OCEAN7-304-0616641|  26.33  15.095  40.415  32.642 1504.6548 06:48:59.11M
2017-09-21T06:46:50.994Z|I-OCEAN7-304-0616641|  26.35  15.095  40.475  32.696 1504.7162 06:49:04.17M
2017-09-21T06:46:56.059Z|I-OCEAN7-304-0616641|  26.35  15.094  40.498  32.717 1504.7402 06:49:09.24M