2017-09-21T06:46:00.346Z|I-OCEAN7-304-0616641| 26.37 15.098 40.509 32.723 1504.7611 06:48:13.51M 2017-09-21T06:46:05.411Z|I-OCEAN7-304-0616641| 26.37 15.098 40.441 32.663 1504.6902 06:48:18.58M 2017-09-21T06:46:10.473Z|I-OCEAN7-304-0616641| 26.31 15.098 40.498 32.714 1504.7482 06:48:23.64M 2017-09-21T06:46:15.539Z|I-OCEAN7-304-0616641| 26.36 15.098 40.492 32.709 1504.7419 06:48:28.70M 2017-09-21T06:46:20.604Z|I-OCEAN7-304-0616641| 26.36 15.097 40.491 32.708 1504.7390 06:48:33.77M 2017-09-21T06:46:25.670Z|I-OCEAN7-304-0616641| 26.33 15.097 40.492 32.709 1504.7386 06:48:38.83M 2017-09-21T06:46:30.734Z|I-OCEAN7-304-0616641| 26.28 15.096 40.545 32.758 1504.7925 06:48:43.90M 2017-09-21T06:46:35.797Z|I-OCEAN7-304-0616641| 26.28 15.096 40.494 32.712 1504.7379 06:48:48.96M 2017-09-21T06:46:40.865Z|I-OCEAN7-304-0616641| 26.28 15.095 40.487 32.706 1504.7299 06:48:54.04M 2017-09-21T06:46:45.928Z|I-OCEAN7-304-0616641| 26.33 15.095 40.415 32.642 1504.6548 06:48:59.11M 2017-09-21T06:46:50.994Z|I-OCEAN7-304-0616641| 26.35 15.095 40.475 32.696 1504.7162 06:49:04.17M 2017-09-21T06:46:56.059Z|I-OCEAN7-304-0616641| 26.35 15.094 40.498 32.717 1504.7402 06:49:09.24M