2017-09-21T06:44:04.115Z|I-OCEAN7-304-0616641| 26.38 15.092 40.491 32.713 1504.7291 06:46:17.28M 2017-09-21T06:44:09.181Z|I-OCEAN7-304-0616641| 26.38 15.093 40.498 32.718 1504.7367 06:46:22.35M 2017-09-21T06:44:14.246Z|I-OCEAN7-304-0616641| 26.37 15.093 40.496 32.716 1504.7349 06:46:27.41M 2017-09-21T06:44:19.310Z|I-OCEAN7-304-0616641| 26.41 15.093 40.480 32.702 1504.7200 06:46:32.48M 2017-09-21T06:44:24.376Z|I-OCEAN7-304-0616641| 26.41 15.093 40.500 32.719 1504.7412 06:46:37.54M 2017-09-21T06:44:29.441Z|I-OCEAN7-304-0616641| 26.39 15.094 40.573 32.785 1504.8177 06:46:42.60M 2017-09-21T06:44:34.503Z|I-OCEAN7-304-0616641| 26.38 15.094 40.567 32.780 1504.8123 06:46:47.67M 2017-09-21T06:44:39.570Z|I-OCEAN7-304-0616641| 26.38 15.094 40.557 32.770 1504.8019 06:46:52.73M 2017-09-21T06:44:44.636Z|I-OCEAN7-304-0616641| 26.38 15.094 40.518 32.735 1504.7622 06:46:57.79M 2017-09-21T06:44:49.697Z|I-OCEAN7-304-0616641| 26.38 15.095 40.511 32.729 1504.7557 06:47:02.86M 2017-09-21T06:44:54.764Z|I-OCEAN7-304-0616641| 26.39 15.095 40.511 32.728 1504.7556 06:47:07.92M 2017-09-21T06:44:59.828Z|I-OCEAN7-304-0616641| 26.38 15.095 40.548 32.761 1504.7949 06:47:13.01M