2017-09-21T06:35:02.711Z|I-OCEAN7-304-0616641|  26.50  15.097  40.541  32.753 1504.7942 06:37:15.84M
2017-09-21T06:35:07.774Z|I-OCEAN7-304-0616641|  26.50  15.097  40.533  32.746 1504.7859 06:37:20.90M
2017-09-21T06:35:12.839Z|I-OCEAN7-304-0616641|  26.50  15.097  40.532  32.745 1504.7842 06:37:25.97M
2017-09-21T06:35:17.905Z|I-OCEAN7-304-0616641|  26.50  15.097  40.480  32.699 1504.7292 06:37:31.05M
2017-09-21T06:35:22.969Z|I-OCEAN7-304-0616641|  26.50  15.096  40.509  32.725 1504.7584 06:37:36.12M
2017-09-21T06:35:28.032Z|I-OCEAN7-304-0616641|  26.49  15.096  40.443  32.666 1504.6881 06:37:41.18M
2017-09-21T06:35:33.095Z|I-OCEAN7-304-0616641|  26.49  15.095  40.449  32.672 1504.6932 06:37:46.24M
2017-09-21T06:35:38.211Z|I-OCEAN7-304-0616641|  26.49  15.095  40.450  32.673 1504.6927 06:37:51.30M
2017-09-21T06:35:43.255Z|I-OCEAN7-304-0616641|  26.49  15.094  40.489  32.709 1504.7333 06:37:56.42M
2017-09-21T06:35:48.293Z|I-OCEAN7-304-0616641|  26.48  15.094  40.542  32.757 1504.7883 06:38:01.44M
2017-09-21T06:35:53.358Z|I-OCEAN7-304-0616641|  26.48  15.094  40.453  32.677 1504.6957 06:38:06.50M
2017-09-21T06:35:58.422Z|I-OCEAN7-304-0616641|  26.47  15.094  40.527  32.743 1504.7729 06:38:11.56M