2017-09-21T06:33:01.157Z|I-OCEAN7-304-0616641|  26.52  15.091  40.481  32.704 1504.7190 06:35:14.29M
2017-09-21T06:33:06.221Z|I-OCEAN7-304-0616641|  26.51  15.091  40.512  32.732 1504.7517 06:35:19.36M
2017-09-21T06:33:11.286Z|I-OCEAN7-304-0616641|  26.51  15.092  40.476  32.699 1504.7139 06:35:24.42M
2017-09-21T06:33:16.351Z|I-OCEAN7-304-0616641|  26.49  15.092  40.534  32.751 1504.7760 06:35:29.48M
2017-09-21T06:33:21.414Z|I-OCEAN7-304-0616641|  26.49  15.092  40.643  32.849 1504.8903 06:35:34.55M
2017-09-21T06:33:26.488Z|I-OCEAN7-304-0616641|  26.48  15.092  40.643  32.849 1504.8904 06:35:39.61M
2017-09-21T06:33:31.545Z|I-OCEAN7-304-0616641|  26.48  15.092  40.633  32.840 1504.8795 06:35:44.67M
2017-09-21T06:33:36.611Z|I-OCEAN7-304-0616641|  26.48  15.092  40.631  32.838 1504.8774 06:35:49.74M
2017-09-21T06:33:41.675Z|I-OCEAN7-304-0616641|  26.48  15.093  40.797  32.988 1505.0515 06:35:54.80M
2017-09-21T06:33:46.741Z|I-OCEAN7-304-0616641|  26.48  15.092  40.841  33.028 1505.0979 06:35:59.86M
2017-09-21T06:33:51.800Z|I-OCEAN7-304-0616641|  26.49  15.092  40.881  33.064 1505.1406 06:36:04.93M
2017-09-21T06:33:56.870Z|I-OCEAN7-304-0616641|  26.50  15.093  40.881  33.064 1505.1407 06:36:10.01M