2017-09-21T06:31:04.929Z|I-OCEAN7-304-0616641|  26.55  15.093  40.557  32.771 1504.8037 06:33:18.06M
2017-09-21T06:31:09.993Z|I-OCEAN7-304-0616641|  26.54  15.094  40.581  32.792 1504.8289 06:33:23.13M
2017-09-21T06:31:15.058Z|I-OCEAN7-304-0616641|  26.54  15.094  40.560  32.773 1504.8071 06:33:28.19M
2017-09-21T06:31:20.123Z|I-OCEAN7-304-0616641|  26.55  15.094  40.593  32.802 1504.8424 06:33:33.25M
2017-09-21T06:31:25.187Z|I-OCEAN7-304-0616641|  26.55  15.094  40.593  32.802 1504.8428 06:33:38.32M
2017-09-21T06:31:30.252Z|I-OCEAN7-304-0616641|  26.55  15.094  40.545  32.759 1504.7928 06:33:43.38M
2017-09-21T06:31:35.057Z|I-OCEAN7-304-0616641|  26.49  15.095  40.539  32.753 1504.7860 06:33:48.44M
2017-09-21T06:31:40.121Z|I-OCEAN7-304-0616641|  26.53  15.095  40.538  32.753 1504.7856 06:33:53.25M
2017-09-21T06:31:45.187Z|I-OCEAN7-304-0616641|  26.55  15.095  40.575  32.786 1504.8247 06:33:58.32M
2017-09-21T06:31:50.251Z|I-OCEAN7-304-0616641|  26.55  15.094  40.506  32.724 1504.7521 06:34:03.38M
2017-09-21T06:31:55.316Z|I-OCEAN7-304-0616641|  26.55  15.094  40.531  32.747 1504.7777 06:34:08.44M