2017-09-21T06:29:03.637Z|I-OCEAN7-304-0616641|  26.55  15.092  40.527  32.745 1504.7677 06:31:17.02M
2017-09-21T06:29:08.701Z|I-OCEAN7-304-0616641|  26.55  15.091  40.582  32.795 1504.8245 06:31:21.81M
2017-09-21T06:29:13.766Z|I-OCEAN7-304-0616641|  26.55  15.091  40.590  32.802 1504.8330 06:31:26.88M
2017-09-21T06:29:18.832Z|I-OCEAN7-304-0616641|  26.56  15.091  40.591  32.803 1504.8347 06:31:31.94M
2017-09-21T06:29:23.895Z|I-OCEAN7-304-0616641|  26.55  15.091  40.558  32.773 1504.8000 06:31:37.03M
2017-09-21T06:29:28.961Z|I-OCEAN7-304-0616641|  26.55  15.091  40.531  32.749 1504.7719 06:31:42.09M
2017-09-21T06:29:34.025Z|I-OCEAN7-304-0616641|  26.54  15.091  40.563  32.778 1504.8054 06:31:47.15M
2017-09-21T06:29:39.088Z|I-OCEAN7-304-0616641|  26.54  15.092  40.555  32.771 1504.7974 06:31:52.21M
2017-09-21T06:29:44.154Z|I-OCEAN7-304-0616641|  26.53  15.092  40.571  32.785 1504.8137 06:31:57.28M
2017-09-21T06:29:49.220Z|I-OCEAN7-304-0616641|  26.53  15.092  40.457  32.682 1504.6946 06:32:02.34M
2017-09-21T06:29:54.284Z|I-OCEAN7-304-0616641|  26.53  15.092  40.495  32.716 1504.7341 06:32:07.41M
2017-09-21T06:29:59.350Z|I-OCEAN7-304-0616641|  26.54  15.092  40.474  32.697 1504.7134 06:32:12.47M