2017-09-21T06:29:03.637Z|I-OCEAN7-304-0616641| 26.55 15.092 40.527 32.745 1504.7677 06:31:17.02M 2017-09-21T06:29:08.701Z|I-OCEAN7-304-0616641| 26.55 15.091 40.582 32.795 1504.8245 06:31:21.81M 2017-09-21T06:29:13.766Z|I-OCEAN7-304-0616641| 26.55 15.091 40.590 32.802 1504.8330 06:31:26.88M 2017-09-21T06:29:18.832Z|I-OCEAN7-304-0616641| 26.56 15.091 40.591 32.803 1504.8347 06:31:31.94M 2017-09-21T06:29:23.895Z|I-OCEAN7-304-0616641| 26.55 15.091 40.558 32.773 1504.8000 06:31:37.03M 2017-09-21T06:29:28.961Z|I-OCEAN7-304-0616641| 26.55 15.091 40.531 32.749 1504.7719 06:31:42.09M 2017-09-21T06:29:34.025Z|I-OCEAN7-304-0616641| 26.54 15.091 40.563 32.778 1504.8054 06:31:47.15M 2017-09-21T06:29:39.088Z|I-OCEAN7-304-0616641| 26.54 15.092 40.555 32.771 1504.7974 06:31:52.21M 2017-09-21T06:29:44.154Z|I-OCEAN7-304-0616641| 26.53 15.092 40.571 32.785 1504.8137 06:31:57.28M 2017-09-21T06:29:49.220Z|I-OCEAN7-304-0616641| 26.53 15.092 40.457 32.682 1504.6946 06:32:02.34M 2017-09-21T06:29:54.284Z|I-OCEAN7-304-0616641| 26.53 15.092 40.495 32.716 1504.7341 06:32:07.41M 2017-09-21T06:29:59.350Z|I-OCEAN7-304-0616641| 26.54 15.092 40.474 32.697 1504.7134 06:32:12.47M