2017-09-21T06:27:02.861Z|I-OCEAN7-304-0616641|  26.55  15.091  40.476  32.700 1504.7119 06:29:15.96M
2017-09-21T06:27:07.930Z|I-OCEAN7-304-0616641|  26.55  15.091  40.455  32.681 1504.6906 06:29:21.05M
2017-09-21T06:27:12.992Z|I-OCEAN7-304-0616641|  26.56  15.091  40.439  32.666 1504.6740 06:29:26.11M
2017-09-21T06:27:18.056Z|I-OCEAN7-304-0616641|  26.56  15.091  40.442  32.669 1504.6780 06:29:31.18M
2017-09-21T06:27:23.121Z|I-OCEAN7-304-0616641|  26.56  15.091  40.443  32.670 1504.6797 06:29:36.24M
2017-09-21T06:27:28.188Z|I-OCEAN7-304-0616641|  26.55  15.091  40.478  32.702 1504.7166 06:29:41.30M
2017-09-21T06:27:33.253Z|I-OCEAN7-304-0616641|  26.55  15.091  40.452  32.678 1504.6887 06:29:46.37M
2017-09-21T06:27:38.316Z|I-OCEAN7-304-0616641|  26.55  15.091  40.635  32.842 1504.8806 06:29:51.43M
2017-09-21T06:27:43.381Z|I-OCEAN7-304-0616641|  26.55  15.092  40.645  32.852 1504.8915 06:29:56.49M
2017-09-21T06:27:48.447Z|I-OCEAN7-304-0616641|  26.55  15.091  40.626  32.834 1504.8712 06:30:01.56M
2017-09-21T06:27:53.510Z|I-OCEAN7-304-0616641|  26.55  15.092  40.661  32.866 1504.9087 06:30:06.62M
2017-09-21T06:27:58.576Z|I-OCEAN7-304-0616641|  26.56  15.092  40.655  32.860 1504.9032 06:30:11.68M