2017-09-21T06:22:04.304Z|I-OCEAN7-304-0616641|  26.63  15.089  40.597  32.810 1504.8381 06:24:17.40M
2017-09-21T06:22:09.371Z|I-OCEAN7-304-0616641|  26.61  15.090  40.549  32.766 1504.7872 06:24:22.47M
2017-09-21T06:22:14.436Z|I-OCEAN7-304-0616641|  26.60  15.090  40.570  32.786 1504.8099 06:24:27.53M
2017-09-21T06:22:19.499Z|I-OCEAN7-304-0616641|  26.61  15.089  40.543  32.761 1504.7808 06:24:32.59M
2017-09-21T06:22:24.566Z|I-OCEAN7-304-0616641|  26.64  15.089  40.543  32.762 1504.7808 06:24:37.66M
2017-09-21T06:22:29.627Z|I-OCEAN7-304-0616641|  26.60  15.089  40.584  32.799 1504.8229 06:24:42.72M
2017-09-21T06:22:34.694Z|I-OCEAN7-304-0616641|  26.54  15.089  40.552  32.770 1504.7887 06:24:47.78M
2017-09-21T06:22:39.758Z|I-OCEAN7-304-0616641|  26.56  15.089  40.573  32.789 1504.8115 06:24:52.85M
2017-09-21T06:22:44.822Z|I-OCEAN7-304-0616641|  26.56  15.089  40.549  32.767 1504.7856 06:24:57.91M
2017-09-21T06:22:49.887Z|I-OCEAN7-304-0616641|  26.57  15.089  40.500  32.723 1504.7345 06:25:03.00M
2017-09-21T06:22:54.953Z|I-OCEAN7-304-0616641|  26.57  15.090  40.459  32.686 1504.6926 06:25:08.06M