2017-09-21T06:18:01.199Z|I-OCEAN7-304-0616641|  26.60  15.088  40.508  32.731 1504.7418 06:20:14.29M
2017-09-21T06:18:06.265Z|I-OCEAN7-304-0616641|  26.66  15.089  40.487  32.712 1504.7212 06:20:19.35M
2017-09-21T06:18:11.328Z|I-OCEAN7-304-0616641|  26.66  15.089  40.515  32.737 1504.7515 06:20:24.41M
2017-09-21T06:18:16.395Z|I-OCEAN7-304-0616641|  26.66  15.089  40.505  32.728 1504.7416 06:20:29.48M
2017-09-21T06:18:21.457Z|I-OCEAN7-304-0616641|  26.64  15.089  40.458  32.684 1504.6921 06:20:34.54M
2017-09-21T06:18:26.521Z|I-OCEAN7-304-0616641|  26.64  15.090  40.509  32.731 1504.7463 06:20:39.60M
2017-09-21T06:18:31.588Z|I-OCEAN7-304-0616641|  26.64  15.090  40.645  32.853 1504.8893 06:20:44.67M
2017-09-21T06:18:36.650Z|I-OCEAN7-304-0616641|  26.65  15.090  40.675  32.880 1504.9210 06:20:49.73M
2017-09-21T06:18:41.715Z|I-OCEAN7-304-0616641|  26.65  15.090  40.675  32.880 1504.9218 06:20:54.79M
2017-09-21T06:18:46.779Z|I-OCEAN7-304-0616641|  26.65  15.090  40.632  32.841 1504.8767 06:20:59.86M
2017-09-21T06:18:51.865Z|I-OCEAN7-304-0616641|  26.65  15.091  40.669  32.874 1504.9159 06:21:04.92M
2017-09-21T06:18:56.911Z|I-OCEAN7-304-0616641|  26.65  15.090  40.635  32.844 1504.8804 06:21:10.01M