2017-09-21T06:11:00.828Z|I-OCEAN7-304-0616641| 26.70 15.089 40.395 32.629 1504.6256 06:13:13.88M 2017-09-21T06:11:05.892Z|I-OCEAN7-304-0616641| 26.68 15.088 40.451 32.680 1504.6833 06:13:18.94M 2017-09-21T06:11:10.955Z|I-OCEAN7-304-0616641| 26.68 15.088 40.440 32.670 1504.6715 06:13:24.03M 2017-09-21T06:11:16.022Z|I-OCEAN7-304-0616641| 26.68 15.088 40.440 32.669 1504.6702 06:13:29.09M 2017-09-21T06:11:21.085Z|I-OCEAN7-304-0616641| 26.69 15.092 40.482 32.704 1504.7228 06:13:34.16M 2017-09-21T06:11:26.152Z|I-OCEAN7-304-0616641| 26.69 15.092 40.482 32.704 1504.7228 06:13:39.22M 2017-09-21T06:11:31.217Z|I-OCEAN7-304-0616641| 26.69 15.091 40.302 32.542 1504.5334 06:13:44.28M 2017-09-21T06:11:36.277Z|I-OCEAN7-304-0616641| 26.65 15.091 40.478 32.702 1504.7163 06:13:49.35M 2017-09-21T06:11:41.344Z|I-OCEAN7-304-0616641| 26.67 15.090 40.486 32.710 1504.7234 06:13:54.41M 2017-09-21T06:11:46.411Z|I-OCEAN7-304-0616641| 26.66 15.089 40.526 32.746 1504.7634 06:13:59.47M 2017-09-21T06:11:51.475Z|I-OCEAN7-304-0616641| 26.64 15.089 40.516 32.737 1504.7509 06:14:04.54M 2017-09-21T06:11:56.539Z|I-OCEAN7-304-0616641| 26.68 15.088 40.542 32.762 1504.7776 06:14:09.60M