2017-09-21T06:09:04.338Z|I-OCEAN7-304-0616641|  26.70  15.088  40.452  32.680 1504.6840 06:11:17.65M
2017-09-21T06:09:09.405Z|I-OCEAN7-304-0616641|  26.70  15.088  40.527  32.748 1504.7632 06:11:22.46M
2017-09-21T06:09:14.466Z|I-OCEAN7-304-0616641|  26.75  15.089  40.504  32.727 1504.7411 06:11:27.52M
2017-09-21T06:09:19.530Z|I-OCEAN7-304-0616641|  26.73  15.089  40.504  32.726 1504.7406 06:11:32.58M
2017-09-21T06:09:24.599Z|I-OCEAN7-304-0616641|  26.76  15.089  40.503  32.725 1504.7410 06:11:37.65M
2017-09-21T06:09:29.664Z|I-OCEAN7-304-0616641|  26.75  15.089  40.429  32.659 1504.6624 06:11:42.71M
2017-09-21T06:09:34.726Z|I-OCEAN7-304-0616641|  26.72  15.090  40.429  32.658 1504.6648 06:11:47.78M
2017-09-21T06:09:39.792Z|I-OCEAN7-304-0616641|  26.72  15.090  40.512  32.733 1504.7523 06:11:52.84M
2017-09-21T06:09:44.858Z|I-OCEAN7-304-0616641|  26.70  15.090  40.485  32.708 1504.7236 06:11:57.90M
2017-09-21T06:09:49.920Z|I-OCEAN7-304-0616641|  26.70  15.091  40.414  32.644 1504.6498 06:12:02.97M
2017-09-21T06:09:54.985Z|I-OCEAN7-304-0616641|  26.70  15.091  40.414  32.644 1504.6495 06:12:08.05M