2017-09-21T06:07:03.306Z|I-OCEAN7-304-0616641|  26.75  15.089  40.553  32.770 1504.7925 06:09:16.36M
2017-09-21T06:07:08.369Z|I-OCEAN7-304-0616641|  26.74  15.089  40.529  32.749 1504.7678 06:09:21.42M
2017-09-21T06:07:13.435Z|I-OCEAN7-304-0616641|  26.74  15.089  40.529  32.749 1504.7678 06:09:26.48M
2017-09-21T06:07:18.501Z|I-OCEAN7-304-0616641|  26.72  15.089  40.529  32.749 1504.7666 06:09:31.55M
2017-09-21T06:07:23.566Z|I-OCEAN7-304-0616641|  26.72  15.088  40.682  32.888 1504.9270 06:09:36.61M
2017-09-21T06:07:28.630Z|I-OCEAN7-304-0616641|  26.68  15.088  40.613  32.826 1504.8528 06:09:41.68M
2017-09-21T06:07:33.696Z|I-OCEAN7-304-0616641|  26.68  15.088  40.560  32.778 1504.7958 06:09:46.74M
2017-09-21T06:07:38.758Z|I-OCEAN7-304-0616641|  26.68  15.087  40.531  32.752 1504.7649 06:09:51.80M
2017-09-21T06:07:43.823Z|I-OCEAN7-304-0616641|  26.68  15.087  40.540  32.760 1504.7744 06:09:56.86M
2017-09-21T06:07:48.889Z|I-OCEAN7-304-0616641|  26.73  15.087  40.555  32.774 1504.7906 06:10:01.93M
2017-09-21T06:07:53.952Z|I-OCEAN7-304-0616641|  26.73  15.087  40.570  32.788 1504.8062 06:10:07.01M
2017-09-21T06:07:59.017Z|I-OCEAN7-304-0616641|  26.73  15.087  40.547  32.767 1504.7813 06:10:12.08M