2017-09-21T06:03:00.200Z|I-OCEAN7-304-0616641| 26.74 15.088 40.536 32.756 1504.7726 06:05:13.24M 2017-09-21T06:03:05.263Z|I-OCEAN7-304-0616641| 26.74 15.088 40.505 32.728 1504.7413 06:05:18.30M 2017-09-21T06:03:10.329Z|I-OCEAN7-304-0616641| 26.74 15.089 40.578 32.794 1504.8187 06:05:23.37M 2017-09-21T06:03:15.391Z|I-OCEAN7-304-0616641| 26.74 15.089 40.585 32.799 1504.8264 06:05:28.43M 2017-09-21T06:03:20.459Z|I-OCEAN7-304-0616641| 26.76 15.090 40.586 32.800 1504.8290 06:05:33.49M 2017-09-21T06:03:25.522Z|I-OCEAN7-304-0616641| 26.76 15.090 40.615 32.825 1504.8604 06:05:38.56M 2017-09-21T06:03:30.589Z|I-OCEAN7-304-0616641| 26.76 15.091 40.638 32.846 1504.8854 06:05:43.62M 2017-09-21T06:03:35.649Z|I-OCEAN7-304-0616641| 26.71 15.091 40.575 32.789 1504.8187 06:05:48.69M 2017-09-21T06:03:40.715Z|I-OCEAN7-304-0616641| 26.71 15.091 40.574 32.789 1504.8180 06:05:53.75M 2017-09-21T06:03:45.780Z|I-OCEAN7-304-0616641| 26.71 15.091 40.574 32.788 1504.8177 06:05:58.81M 2017-09-21T06:03:50.845Z|I-OCEAN7-304-0616641| 26.71 15.091 40.574 32.788 1504.8191 06:06:03.87M 2017-09-21T06:03:55.911Z|I-OCEAN7-304-0616641| 26.71 15.091 40.575 32.789 1504.8195 06:06:08.94M