2017-09-21T06:01:03.712Z|I-OCEAN7-304-0616641| 26.78 15.087 40.643 32.854 1504.8824 06:03:16.83M 2017-09-21T06:01:08.774Z|I-OCEAN7-304-0616641| 26.79 15.086 40.643 32.854 1504.8818 06:03:21.80M 2017-09-21T06:01:13.842Z|I-OCEAN7-304-0616641| 26.77 15.087 40.609 32.823 1504.8463 06:03:26.86M 2017-09-21T06:01:18.905Z|I-OCEAN7-304-0616641| 26.74 15.085 40.658 32.870 1504.8937 06:03:31.93M 2017-09-21T06:01:23.971Z|I-OCEAN7-304-0616641| 26.74 15.084 40.715 32.920 1504.9519 06:03:37.01M 2017-09-21T06:01:29.032Z|I-OCEAN7-304-0616641| 26.74 15.084 40.538 32.761 1504.7665 06:03:42.08M 2017-09-21T06:01:34.098Z|I-OCEAN7-304-0616641| 26.74 15.085 40.538 32.761 1504.7671 06:03:47.13M 2017-09-21T06:01:39.164Z|I-OCEAN7-304-0616641| 26.74 15.085 40.619 32.834 1504.8529 06:03:52.20M 2017-09-21T06:01:44.229Z|I-OCEAN7-304-0616641| 26.75 15.085 40.610 32.826 1504.8433 06:03:57.27M 2017-09-21T06:01:49.294Z|I-OCEAN7-304-0616641| 26.75 15.085 40.514 32.739 1504.7433 06:04:02.33M 2017-09-21T06:01:54.357Z|I-OCEAN7-304-0616641| 26.75 15.085 40.558 32.778 1504.7898 06:04:07.39M 2017-09-21T06:01:59.425Z|I-OCEAN7-304-0616641| 26.75 15.086 40.548 32.769 1504.7814 06:04:12.45M