2017-09-21T05:56:00.608Z|I-OCEAN7-304-0616641|  26.78  15.087  40.624  32.836 1504.8628 05:58:13.62M
2017-09-21T05:56:05.673Z|I-OCEAN7-304-0616641|  26.78  15.087  40.485  32.711 1504.7174 05:58:18.68M
2017-09-21T05:56:10.739Z|I-OCEAN7-304-0616641|  26.79  15.087  40.703  32.908 1504.9464 05:58:23.75M
2017-09-21T05:56:15.803Z|I-OCEAN7-304-0616641|  26.79  15.088  40.637  32.847 1504.8781 05:58:28.81M
2017-09-21T05:56:20.868Z|I-OCEAN7-304-0616641|  26.77  15.088  40.761  32.959 1505.0087 05:58:33.87M
2017-09-21T05:56:25.930Z|I-OCEAN7-304-0616641|  26.76  15.088  40.868  33.055 1505.1213 05:58:38.94M
2017-09-21T05:56:30.997Z|I-OCEAN7-304-0616641|  26.77  15.089  40.945  33.125 1505.2035 05:58:44.02M
2017-09-21T05:56:36.061Z|I-OCEAN7-304-0616641|  26.79  15.089  40.860  33.048 1505.1156 05:58:49.09M
2017-09-21T05:56:41.126Z|I-OCEAN7-304-0616641|  26.79  15.090  40.617  32.828 1504.8619 05:58:54.15M
2017-09-21T05:56:46.191Z|I-OCEAN7-304-0616641|  26.79  15.090  40.772  32.967 1505.0253 05:58:59.21M
2017-09-21T05:56:51.256Z|I-OCEAN7-304-0616641|  26.79  15.091  40.956  33.133 1505.2192 05:59:04.28M
2017-09-21T05:56:56.320Z|I-OCEAN7-304-0616641|  26.77  15.091  40.930  33.110 1505.1925 05:59:09.34M