2017-09-21T05:54:04.642Z|I-OCEAN7-304-0616641|  26.77  15.090  40.550  32.767 1504.7906 05:56:17.65M
2017-09-21T05:54:09.705Z|I-OCEAN7-304-0616641|  26.77  15.089  40.484  32.708 1504.7212 05:56:22.71M
2017-09-21T05:54:14.770Z|I-OCEAN7-304-0616641|  26.77  15.089  40.483  32.707 1504.7209 05:56:27.77M
2017-09-21T05:54:19.834Z|I-OCEAN7-304-0616641|  26.81  15.089  40.638  32.847 1504.8838 05:56:32.84M
2017-09-21T05:54:24.900Z|I-OCEAN7-304-0616641|  26.81  15.089  40.888  33.073 1505.1448 05:56:37.90M
2017-09-21T05:54:29.965Z|I-OCEAN7-304-0616641|  26.78  15.089  40.965  33.142 1505.2252 05:56:42.96M
2017-09-21T05:54:34.771Z|I-OCEAN7-304-0616641|  26.78  15.089  40.943  33.123 1505.2025 05:56:48.05M
2017-09-21T05:54:39.835Z|I-OCEAN7-304-0616641|  26.73  15.089  40.976  33.152 1505.2363 05:56:52.84M
2017-09-21T05:54:44.898Z|I-OCEAN7-304-0616641|  26.75  15.089  40.903  33.087 1505.1609 05:56:57.90M
2017-09-21T05:54:49.963Z|I-OCEAN7-304-0616641|  26.75  15.090  40.746  32.944 1504.9963 05:57:02.96M
2017-09-21T05:54:55.028Z|I-OCEAN7-304-0616641|  26.75  15.090  40.670  32.876 1504.9170 05:57:08.05M
2017-09-21T05:54:59.832Z|I-OCEAN7-304-0616641|  26.78  15.090  40.643  32.851 1504.8893 05:57:13.11M