2017-09-21T05:52:03.349Z|I-OCEAN7-304-0616641|  26.81  15.089  40.116  32.377 1504.3373 05:54:16.35M
2017-09-21T05:52:08.411Z|I-OCEAN7-304-0616641|  26.74  15.089  40.056  32.323 1504.2719 05:54:21.42M
2017-09-21T05:52:13.477Z|I-OCEAN7-304-0616641|  26.74  15.089  40.056  32.323 1504.2722 05:54:26.48M
2017-09-21T05:52:18.542Z|I-OCEAN7-304-0616641|  26.77  15.089  40.241  32.490 1504.4656 05:54:31.54M
2017-09-21T05:52:23.605Z|I-OCEAN7-304-0616641|  26.77  15.089  40.645  32.854 1504.8887 05:54:36.61M
2017-09-21T05:52:28.673Z|I-OCEAN7-304-0616641|  26.78  15.088  40.871  33.058 1505.1245 05:54:41.67M
2017-09-21T05:52:33.734Z|I-OCEAN7-304-0616641|  26.75  15.088  40.970  33.148 1505.2280 05:54:46.73M
2017-09-21T05:52:38.798Z|I-OCEAN7-304-0616641|  26.75  15.088  40.811  33.004 1505.0616 05:54:51.79M
2017-09-21T05:52:43.868Z|I-OCEAN7-304-0616641|  26.77  15.088  40.677  32.883 1504.9221 05:54:56.86M
2017-09-21T05:52:48.930Z|I-OCEAN7-304-0616641|  26.80  15.089  40.514  32.736 1504.7522 05:55:01.93M
2017-09-21T05:52:53.997Z|I-OCEAN7-304-0616641|  26.80  15.089  40.629  32.839 1504.8726 05:55:07.01M
2017-09-21T05:52:59.059Z|I-OCEAN7-304-0616641|  26.77  15.089  40.568  32.785 1504.8083 05:55:12.07M