2017-09-21T05:50:02.055Z|I-OCEAN7-304-0616641|  26.79  15.090  40.638  32.847 1504.8837 05:52:15.06M
2017-09-21T05:50:07.119Z|I-OCEAN7-304-0616641|  26.79  15.089  40.796  32.990 1505.0492 05:52:20.12M
2017-09-21T05:50:12.185Z|I-OCEAN7-304-0616641|  26.80  15.089  40.871  33.057 1505.1271 05:52:25.18M
2017-09-21T05:50:17.247Z|I-OCEAN7-304-0616641|  26.82  15.089  40.871  33.057 1505.1271 05:52:30.25M
2017-09-21T05:50:22.340Z|I-OCEAN7-304-0616641|  26.82  15.089  40.870  33.057 1505.1272 05:52:35.31M
2017-09-21T05:50:27.378Z|I-OCEAN7-304-0616641|  26.80  15.089  40.981  33.156 1505.2433 05:52:40.38M
2017-09-21T05:50:32.443Z|I-OCEAN7-304-0616641|  26.80  15.089  40.874  33.060 1505.1313 05:52:45.44M
2017-09-21T05:50:37.509Z|I-OCEAN7-304-0616641|  26.80  15.089  40.874  33.060 1505.1312 05:52:50.50M
2017-09-21T05:50:42.310Z|I-OCEAN7-304-0616641|  26.80  15.089  40.647  32.855 1504.8928 05:52:55.57M
2017-09-21T05:50:47.377Z|I-OCEAN7-304-0616641|  26.80  15.089  40.349  32.587 1504.5806 05:53:00.37M
2017-09-21T05:50:52.443Z|I-OCEAN7-304-0616641|  26.77  15.089  40.179  32.434 1504.4014 05:53:05.44M
2017-09-21T05:50:57.504Z|I-OCEAN7-304-0616641|  26.76  15.089  40.095  32.359 1504.3131 05:53:10.50M