2017-09-21T05:48:00.761Z|I-OCEAN7-304-0616641| 26.79 15.088 40.505 32.728 1504.7406 05:50:13.76M 2017-09-21T05:48:05.919Z|I-OCEAN7-304-0616641| 26.76 15.088 40.463 32.690 1504.6956 05:50:18.81M 2017-09-21T05:48:10.891Z|I-OCEAN7-304-0616641| 26.80 15.088 40.454 32.683 1504.6869 05:50:23.96M 2017-09-21T05:48:15.957Z|I-OCEAN7-304-0616641| 26.80 15.088 40.412 32.644 1504.6428 05:50:28.94M 2017-09-21T05:48:21.022Z|I-OCEAN7-304-0616641| 26.86 15.088 40.690 32.895 1504.9366 05:50:34.02M 2017-09-21T05:48:26.084Z|I-OCEAN7-304-0616641| 26.79 15.089 40.728 32.929 1504.9767 05:50:39.09M 2017-09-21T05:48:31.148Z|I-OCEAN7-304-0616641| 26.79 15.089 40.773 32.969 1505.0245 05:50:44.15M 2017-09-21T05:48:36.215Z|I-OCEAN7-304-0616641| 26.79 15.090 40.829 33.019 1505.0841 05:50:49.21M 2017-09-21T05:48:41.282Z|I-OCEAN7-304-0616641| 26.79 15.090 40.838 33.027 1505.0952 05:50:54.27M 2017-09-21T05:48:46.343Z|I-OCEAN7-304-0616641| 26.86 15.091 40.946 33.124 1505.2103 05:50:59.34M 2017-09-21T05:48:51.409Z|I-OCEAN7-304-0616641| 26.84 15.091 40.852 33.039 1505.1121 05:51:04.40M 2017-09-21T05:48:56.215Z|I-OCEAN7-304-0616641| 26.83 15.091 40.825 33.014 1505.0836 05:51:09.47M