2017-09-21T05:45:04.017Z|I-OCEAN7-304-0616641| 26.82 15.089 40.507 32.729 1504.7452 05:47:17.01M 2017-09-21T05:45:09.083Z|I-OCEAN7-304-0616641| 26.81 15.089 40.480 32.705 1504.7173 05:47:22.07M 2017-09-21T05:45:14.146Z|I-OCEAN7-304-0616641| 26.77 15.090 40.479 32.704 1504.7173 05:47:27.13M 2017-09-21T05:45:19.209Z|I-OCEAN7-304-0616641| 26.79 15.090 40.478 32.703 1504.7177 05:47:32.20M 2017-09-21T05:45:24.274Z|I-OCEAN7-304-0616641| 26.78 15.090 40.530 32.748 1504.7721 05:47:37.26M 2017-09-21T05:45:29.339Z|I-OCEAN7-304-0616641| 26.78 15.091 40.523 32.742 1504.7667 05:47:42.32M 2017-09-21T05:45:34.407Z|I-OCEAN7-304-0616641| 26.79 15.091 40.495 32.717 1504.7379 05:47:47.39M 2017-09-21T05:45:39.471Z|I-OCEAN7-304-0616641| 26.81 15.092 40.502 32.722 1504.7461 05:47:52.45M 2017-09-21T05:45:44.535Z|I-OCEAN7-304-0616641| 26.81 15.092 40.378 32.610 1504.6174 05:47:57.52M 2017-09-21T05:45:49.599Z|I-OCEAN7-304-0616641| 26.82 15.093 40.415 32.644 1504.6573 05:48:02.58M 2017-09-21T05:45:54.664Z|I-OCEAN7-304-0616641| 26.82 15.093 40.457 32.681 1504.7018 05:48:07.64M 2017-09-21T05:45:59.728Z|I-OCEAN7-304-0616641| 26.83 15.093 40.467 32.689 1504.7124 05:48:12.71M