2017-09-21T05:39:04.942Z|I-OCEAN7-304-0616641|  26.79  15.093  40.460  32.684 1504.7058 05:41:17.89M
2017-09-21T05:39:10.008Z|I-OCEAN7-304-0616641|  26.79  15.094  40.460  32.683 1504.7073 05:41:22.96M
2017-09-21T05:39:15.072Z|I-OCEAN7-304-0616641|  26.79  15.094  40.531  32.747 1504.7820 05:41:28.04M
2017-09-21T05:39:20.135Z|I-OCEAN7-304-0616641|  26.76  15.094  40.532  32.747 1504.7819 05:41:33.11M
2017-09-21T05:39:25.204Z|I-OCEAN7-304-0616641|  26.76  15.094  40.573  32.785 1504.8242 05:41:38.17M
2017-09-21T05:39:30.006Z|I-OCEAN7-304-0616641|  26.78  15.094  40.486  32.706 1504.7336 05:41:43.24M
2017-09-21T05:39:35.073Z|I-OCEAN7-304-0616641|  26.78  15.094  40.477  32.698 1504.7239 05:41:48.04M
2017-09-21T05:39:40.134Z|I-OCEAN7-304-0616641|  26.74  15.094  40.442  32.667 1504.6869 05:41:53.11M
2017-09-21T05:39:45.200Z|I-OCEAN7-304-0616641|  26.75  15.094  40.363  32.595 1504.6041 05:41:58.17M
2017-09-21T05:39:50.266Z|I-OCEAN7-304-0616641|  26.81  15.094  40.454  32.677 1504.7003 05:42:03.23M
2017-09-21T05:39:55.330Z|I-OCEAN7-304-0616641|  26.79  15.093  40.514  32.731 1504.7621 05:42:08.30M