2017-09-21T05:37:03.389Z|I-OCEAN7-304-0616641|  26.82  15.095  40.497  32.715 1504.7493 05:39:16.35M
2017-09-21T05:37:08.453Z|I-OCEAN7-304-0616641|  26.82  15.096  40.497  32.715 1504.7505 05:39:21.41M
2017-09-21T05:37:13.518Z|I-OCEAN7-304-0616641|  26.82  15.096  40.497  32.715 1504.7512 05:39:26.47M
2017-09-21T05:37:18.582Z|I-OCEAN7-304-0616641|  26.82  15.096  40.497  32.714 1504.7511 05:39:31.54M
2017-09-21T05:37:23.652Z|I-OCEAN7-304-0616641|  26.82  15.097  40.496  32.713 1504.7515 05:39:36.60M
2017-09-21T05:37:28.713Z|I-OCEAN7-304-0616641|  26.82  15.097  40.429  32.652 1504.6825 05:39:41.66M
2017-09-21T05:37:33.778Z|I-OCEAN7-304-0616641|  26.82  15.098  40.451  32.672 1504.7063 05:39:46.73M
2017-09-21T05:37:38.844Z|I-OCEAN7-304-0616641|  26.81  15.098  40.414  32.638 1504.6670 05:39:51.79M
2017-09-21T05:37:43.907Z|I-OCEAN7-304-0616641|  26.85  15.098  40.472  32.691 1504.7291 05:39:56.86M
2017-09-21T05:37:48.974Z|I-OCEAN7-304-0616641|  26.85  15.098  40.506  32.721 1504.7635 05:40:01.92M
2017-09-21T05:37:54.035Z|I-OCEAN7-304-0616641|  26.85  15.092  40.473  32.696 1504.7167 05:40:07.01M
2017-09-21T05:37:59.101Z|I-OCEAN7-304-0616641|  26.85  15.092  40.480  32.703 1504.7238 05:40:12.07M