2017-09-21T05:30:03.280Z|I-OCEAN7-304-0616641|  26.83  15.098  40.611  32.816 1504.8744 05:32:16.21M
2017-09-21T05:30:08.338Z|I-OCEAN7-304-0616641|  26.83  15.098  40.502  32.718 1504.7603 05:32:21.28M
2017-09-21T05:30:13.425Z|I-OCEAN7-304-0616641|  26.83  15.098  40.503  32.718 1504.7609 05:32:26.34M
2017-09-21T05:30:18.474Z|I-OCEAN7-304-0616641|  26.82  15.098  40.726  32.919 1504.9952 05:32:31.41M
2017-09-21T05:30:23.537Z|I-OCEAN7-304-0616641|  26.80  15.099  40.610  32.814 1504.8768 05:32:36.47M
2017-09-21T05:30:28.601Z|I-OCEAN7-304-0616641|  26.80  15.100  40.589  32.794 1504.8550 05:32:41.53M
2017-09-21T05:30:33.665Z|I-OCEAN7-304-0616641|  26.80  15.100  40.719  32.911 1504.9911 05:32:46.60M
2017-09-21T05:30:38.730Z|I-OCEAN7-304-0616641|  26.80  15.100  40.548  32.757 1504.8113 05:32:51.66M
2017-09-21T05:30:43.794Z|I-OCEAN7-304-0616641|  26.80  15.099  40.624  32.826 1504.8909 05:32:56.72M
2017-09-21T05:30:48.867Z|I-OCEAN7-304-0616641|  26.80  15.099  40.624  32.827 1504.8896 05:33:01.79M
2017-09-21T05:30:53.923Z|I-OCEAN7-304-0616641|  26.80  15.099  40.649  32.849 1504.9153 05:33:06.85M
2017-09-21T05:30:58.988Z|I-OCEAN7-304-0616641|  26.79  15.098  40.534  32.746 1504.7935 05:33:11.91M