2017-09-21T05:28:01.985Z|I-OCEAN7-304-0616641|  26.82  15.101  40.522  32.733 1504.7881 05:30:14.90M
2017-09-21T05:28:07.050Z|I-OCEAN7-304-0616641|  26.81  15.101  40.614  32.816 1504.8833 05:30:19.97M
2017-09-21T05:28:12.116Z|I-OCEAN7-304-0616641|  26.81  15.100  40.623  32.824 1504.8907 05:30:25.05M
2017-09-21T05:28:17.179Z|I-OCEAN7-304-0616641|  26.80  15.099  40.564  32.772 1504.8276 05:30:30.11M
2017-09-21T05:28:22.244Z|I-OCEAN7-304-0616641|  26.80  15.099  40.542  32.753 1504.8037 05:30:35.18M
2017-09-21T05:28:27.306Z|I-OCEAN7-304-0616641|  26.80  15.099  40.603  32.808 1504.8674 05:30:40.24M
2017-09-21T05:28:32.373Z|I-OCEAN7-304-0616641|  26.80  15.099  40.603  32.808 1504.8672 05:30:45.30M
2017-09-21T05:28:37.437Z|I-OCEAN7-304-0616641|  26.79  15.099  40.639  32.840 1504.9044 05:30:50.37M
2017-09-21T05:28:42.504Z|I-OCEAN7-304-0616641|  26.79  15.099  40.562  32.771 1504.8236 05:30:55.43M
2017-09-21T05:28:47.569Z|I-OCEAN7-304-0616641|  26.79  15.102  40.597  32.799 1504.8691 05:31:00.50M
2017-09-21T05:28:52.633Z|I-OCEAN7-304-0616641|  26.79  15.103  40.552  32.758 1504.8235 05:31:05.56M
2017-09-21T05:28:57.697Z|I-OCEAN7-304-0616641|  26.79  15.104  40.635  32.833 1504.9117 05:31:10.62M