2017-09-21T05:24:04.722Z|I-OCEAN7-304-0616641| 26.77 15.102 40.531 32.740 1504.7986 05:26:17.63M 2017-09-21T05:24:09.788Z|I-OCEAN7-304-0616641| 26.76 15.102 40.570 32.775 1504.8386 05:26:22.70M 2017-09-21T05:24:14.852Z|I-OCEAN7-304-0616641| 26.75 15.102 40.580 32.784 1504.8488 05:26:27.76M 2017-09-21T05:24:19.916Z|I-OCEAN7-304-0616641| 26.75 15.102 40.557 32.763 1504.8251 05:26:32.82M 2017-09-21T05:24:24.982Z|I-OCEAN7-304-0616641| 26.82 15.102 40.551 32.758 1504.8198 05:26:37.89M 2017-09-21T05:24:30.045Z|I-OCEAN7-304-0616641| 26.75 15.102 40.554 32.761 1504.8226 05:26:42.95M 2017-09-21T05:24:35.112Z|I-OCEAN7-304-0616641| 26.79 15.102 40.586 32.789 1504.8574 05:26:48.04M 2017-09-21T05:24:40.223Z|I-OCEAN7-304-0616641| 26.75 15.102 40.527 32.736 1504.7952 05:26:53.10M 2017-09-21T05:24:45.241Z|I-OCEAN7-304-0616641| 26.74 15.102 40.521 32.731 1504.7867 05:26:58.21M 2017-09-21T05:24:50.303Z|I-OCEAN7-304-0616641| 26.74 15.102 40.508 32.720 1504.7736 05:27:03.23M 2017-09-21T05:24:55.370Z|I-OCEAN7-304-0616641| 26.74 15.101 40.512 32.724 1504.7770 05:27:08.29M