2017-09-21T05:22:03.170Z|I-OCEAN7-304-0616641| 26.74 15.102 40.624 32.824 1504.8960 05:24:16.10M 2017-09-21T05:22:08.231Z|I-OCEAN7-304-0616641| 26.79 15.102 40.601 32.803 1504.8724 05:24:21.15M 2017-09-21T05:22:13.297Z|I-OCEAN7-304-0616641| 26.78 15.102 40.577 32.781 1504.8473 05:24:26.21M 2017-09-21T05:22:18.362Z|I-OCEAN7-304-0616641| 26.76 15.103 40.577 32.781 1504.8480 05:24:31.28M 2017-09-21T05:22:23.427Z|I-OCEAN7-304-0616641| 26.76 15.103 40.569 32.773 1504.8409 05:24:36.34M 2017-09-21T05:22:28.493Z|I-OCEAN7-304-0616641| 26.75 15.103 40.532 32.740 1504.8027 05:24:41.40M 2017-09-21T05:22:33.557Z|I-OCEAN7-304-0616641| 26.73 15.104 40.539 32.746 1504.8099 05:24:46.47M 2017-09-21T05:22:38.621Z|I-OCEAN7-304-0616641| 26.73 15.104 40.536 32.743 1504.8079 05:24:51.53M 2017-09-21T05:22:43.686Z|I-OCEAN7-304-0616641| 26.73 15.104 40.538 32.745 1504.8094 05:24:56.59M 2017-09-21T05:22:48.753Z|I-OCEAN7-304-0616641| 26.74 15.104 40.539 32.745 1504.8108 05:25:01.66M 2017-09-21T05:22:53.815Z|I-OCEAN7-304-0616641| 26.74 15.104 40.513 32.723 1504.7836 05:25:06.72M 2017-09-21T05:22:58.879Z|I-OCEAN7-304-0616641| 26.75 15.104 40.505 32.715 1504.7745 05:25:11.79M