2017-09-21T05:19:01.357Z|I-OCEAN7-304-0616641|  26.74  15.102  40.555  32.761 1504.8234 05:21:14.26M
2017-09-21T05:19:06.422Z|I-OCEAN7-304-0616641|  26.67  15.102  40.555  32.762 1504.8219 05:21:19.33M
2017-09-21T05:19:11.489Z|I-OCEAN7-304-0616641|  26.68  15.101  40.547  32.755 1504.8134 05:21:24.39M
2017-09-21T05:19:16.552Z|I-OCEAN7-304-0616641|  26.73  15.101  40.504  32.716 1504.7682 05:21:29.46M
2017-09-21T05:19:21.615Z|I-OCEAN7-304-0616641|  26.73  15.101  40.463  32.679 1504.7252 05:21:34.52M
2017-09-21T05:19:26.682Z|I-OCEAN7-304-0616641|  26.70  15.102  40.547  32.754 1504.8138 05:21:39.58M
2017-09-21T05:19:31.750Z|I-OCEAN7-304-0616641|  26.71  15.102  40.520  32.730 1504.7871 05:21:44.64M
2017-09-21T05:19:36.811Z|I-OCEAN7-304-0616641|  26.72  15.103  40.569  32.774 1504.8392 05:21:49.71M
2017-09-21T05:19:41.876Z|I-OCEAN7-304-0616641|  26.72  15.103  40.486  32.699 1504.7522 05:21:54.77M
2017-09-21T05:19:46.939Z|I-OCEAN7-304-0616641|  26.72  15.103  40.548  32.754 1504.8175 05:21:59.84M
2017-09-21T05:19:52.008Z|I-OCEAN7-304-0616641|  26.73  15.103  40.592  32.794 1504.8639 05:22:04.90M
2017-09-21T05:19:57.071Z|I-OCEAN7-304-0616641|  26.73  15.103  40.562  32.767 1504.8341 05:22:09.97M