2017-09-21T05:17:00.065Z|I-OCEAN7-304-0616641|  26.72  15.107  40.477  32.687 1504.7513 05:19:12.95M
2017-09-21T05:17:05.130Z|I-OCEAN7-304-0616641|  26.68  15.106  40.485  32.695 1504.7578 05:19:18.03M
2017-09-21T05:17:10.190Z|I-OCEAN7-304-0616641|  26.68  15.106  40.542  32.747 1504.8180 05:19:23.10M
2017-09-21T05:17:15.259Z|I-OCEAN7-304-0616641|  26.66  15.106  40.542  32.747 1504.8175 05:19:28.16M
2017-09-21T05:17:20.323Z|I-OCEAN7-304-0616641|  26.70  15.106  40.512  32.720 1504.7869 05:19:33.23M
2017-09-21T05:17:25.389Z|I-OCEAN7-304-0616641|  26.68  15.106  40.504  32.712 1504.7793 05:19:38.29M
2017-09-21T05:17:30.453Z|I-OCEAN7-304-0616641|  26.71  15.107  40.503  32.711 1504.7788 05:19:43.35M
2017-09-21T05:17:35.516Z|I-OCEAN7-304-0616641|  26.72  15.107  40.503  32.711 1504.7792 05:19:48.42M
2017-09-21T05:17:40.583Z|I-OCEAN7-304-0616641|  26.72  15.106  40.504  32.712 1504.7791 05:19:53.48M
2017-09-21T05:17:45.646Z|I-OCEAN7-304-0616641|  26.74  15.106  40.524  32.730 1504.8000 05:19:58.54M
2017-09-21T05:17:50.711Z|I-OCEAN7-304-0616641|  26.74  15.106  40.524  32.731 1504.7985 05:20:03.61M
2017-09-21T05:17:55.517Z|I-OCEAN7-304-0616641|  26.74  15.105  40.512  32.721 1504.7854 05:20:08.67M