2017-09-21T05:15:04.094Z|I-OCEAN7-304-0616641|  26.73  15.108  40.574  32.773 1504.8562 05:17:17.97M
2017-09-21T05:15:09.251Z|I-OCEAN7-304-0616641|  26.72  15.108  40.535  32.739 1504.8151 05:17:22.06M
2017-09-21T05:15:14.225Z|I-OCEAN7-304-0616641|  26.72  15.108  40.534  32.738 1504.8140 05:17:27.21M
2017-09-21T05:15:19.289Z|I-OCEAN7-304-0616641|  26.72  15.108  40.536  32.739 1504.8147 05:17:32.19M
2017-09-21T05:15:24.354Z|I-OCEAN7-304-0616641|  26.73  15.107  40.536  32.740 1504.8149 05:17:37.25M
2017-09-21T05:15:29.419Z|I-OCEAN7-304-0616641|  26.73  15.107  40.590  32.789 1504.8707 05:17:42.31M
2017-09-21T05:15:34.485Z|I-OCEAN7-304-0616641|  26.73  15.107  40.590  32.789 1504.8696 05:17:47.38M
2017-09-21T05:15:39.547Z|I-OCEAN7-304-0616641|  26.74  15.107  40.551  32.754 1504.8301 05:17:52.44M
2017-09-21T05:15:44.613Z|I-OCEAN7-304-0616641|  26.74  15.107  40.516  32.722 1504.7925 05:17:57.50M
2017-09-21T05:15:49.677Z|I-OCEAN7-304-0616641|  26.74  15.106  40.508  32.716 1504.7837 05:18:02.57M
2017-09-21T05:15:54.740Z|I-OCEAN7-304-0616641|  26.74  15.106  40.508  32.716 1504.7830 05:18:07.63M
2017-09-21T05:15:59.804Z|I-OCEAN7-304-0616641|  26.74  15.106  40.552  32.755 1504.8282 05:18:12.69M