2017-09-21T05:13:02.540Z|I-OCEAN7-304-0616641| 26.68 15.108 40.509 32.715 1504.7865 05:15:15.42M 2017-09-21T05:13:07.605Z|I-OCEAN7-304-0616641| 26.68 15.107 40.594 32.792 1504.8744 05:15:20.49M 2017-09-21T05:13:12.672Z|I-OCEAN7-304-0616641| 26.67 15.107 40.552 32.755 1504.8304 05:15:25.55M 2017-09-21T05:13:17.737Z|I-OCEAN7-304-0616641| 26.69 15.107 40.545 32.748 1504.8232 05:15:30.62M 2017-09-21T05:13:22.799Z|I-OCEAN7-304-0616641| 26.69 15.107 40.457 32.670 1504.7303 05:15:35.68M 2017-09-21T05:13:27.863Z|I-OCEAN7-304-0616641| 26.69 15.107 40.534 32.739 1504.8110 05:15:40.74M 2017-09-21T05:13:32.927Z|I-OCEAN7-304-0616641| 26.69 15.107 40.543 32.747 1504.8217 05:15:45.81M 2017-09-21T05:13:37.997Z|I-OCEAN7-304-0616641| 26.67 15.107 40.562 32.763 1504.8412 05:15:50.87M 2017-09-21T05:13:43.059Z|I-OCEAN7-304-0616641| 26.72 15.108 40.624 32.819 1504.9084 05:15:55.94M 2017-09-21T05:13:48.124Z|I-OCEAN7-304-0616641| 26.74 15.108 40.594 32.792 1504.8770 05:16:01.02M 2017-09-21T05:13:53.187Z|I-OCEAN7-304-0616641| 26.74 15.108 40.625 32.820 1504.9097 05:16:06.08M 2017-09-21T05:13:58.253Z|I-OCEAN7-304-0616641| 26.74 15.108 40.624 32.819 1504.9087 05:16:11.15M