2017-09-21T05:06:03.206Z|I-OCEAN7-304-0616641|  26.66  15.112  40.560  32.757 1504.8492 05:08:16.08M
2017-09-21T05:06:08.271Z|I-OCEAN7-304-0616641|  26.66  15.112  40.536  32.736 1504.8237 05:08:21.14M
2017-09-21T05:06:13.338Z|I-OCEAN7-304-0616641|  26.67  15.112  40.506  32.709 1504.7911 05:08:26.21M
2017-09-21T05:06:18.400Z|I-OCEAN7-304-0616641|  26.62  15.111  40.516  32.719 1504.8013 05:08:31.27M
2017-09-21T05:06:23.465Z|I-OCEAN7-304-0616641|  26.62  15.112  40.547  32.746 1504.8335 05:08:36.33M
2017-09-21T05:06:28.531Z|I-OCEAN7-304-0616641|  26.62  15.111  40.591  32.786 1504.8798 05:08:41.40M
2017-09-21T05:06:33.593Z|I-OCEAN7-304-0616641|  26.62  15.114  40.538  32.736 1504.8289 05:08:46.46M
2017-09-21T05:06:38.661Z|I-OCEAN7-304-0616641|  26.62  15.114  40.538  32.737 1504.8300 05:08:51.52M
2017-09-21T05:06:43.724Z|I-OCEAN7-304-0616641|  26.63  15.114  40.494  32.697 1504.7847 05:08:56.59M
2017-09-21T05:06:48.791Z|I-OCEAN7-304-0616641|  26.63  15.114  40.485  32.688 1504.7756 05:09:01.65M
2017-09-21T05:06:53.854Z|I-OCEAN7-304-0616641|  26.63  15.114  40.470  32.675 1504.7598 05:09:06.72M
2017-09-21T05:06:58.919Z|I-OCEAN7-304-0616641|  26.63  15.114  40.469  32.674 1504.7587 05:09:11.78M