2017-09-21T05:04:01.647Z|I-OCEAN7-304-0616641|  26.66  15.115  40.431  32.640 1504.7200 05:06:14.51M
2017-09-21T05:04:06.717Z|I-OCEAN7-304-0616641|  26.66  15.114  40.432  32.641 1504.7198 05:06:19.57M
2017-09-21T05:04:11.779Z|I-OCEAN7-304-0616641|  26.67  15.114  40.433  32.642 1504.7207 05:06:24.64M
2017-09-21T05:04:16.847Z|I-OCEAN7-304-0616641|  26.67  15.114  40.494  32.697 1504.7843 05:06:29.70M
2017-09-21T05:04:21.911Z|I-OCEAN7-304-0616641|  26.66  15.114  40.606  32.798 1504.9017 05:06:34.77M
2017-09-21T05:04:26.976Z|I-OCEAN7-304-0616641|  26.66  15.114  40.557  32.754 1504.8501 05:06:39.83M
2017-09-21T05:04:32.039Z|I-OCEAN7-304-0616641|  26.66  15.113  40.552  32.749 1504.8434 05:06:44.89M
2017-09-21T05:04:37.107Z|I-OCEAN7-304-0616641|  26.66  15.113  40.522  32.723 1504.8123 05:06:49.96M
2017-09-21T05:04:42.170Z|I-OCEAN7-304-0616641|  26.65  15.113  40.553  32.751 1504.8439 05:06:55.04M
2017-09-21T05:04:47.237Z|I-OCEAN7-304-0616641|  26.65  15.113  40.494  32.698 1504.7811 05:07:00.10M
2017-09-21T05:04:52.302Z|I-OCEAN7-304-0616641|  26.65  15.113  40.551  32.749 1504.8407 05:07:05.17M
2017-09-21T05:04:57.366Z|I-OCEAN7-304-0616641|  26.65  15.113  40.514  32.716 1504.8031 05:07:10.24M