2017-09-21T05:02:00.358Z|I-OCEAN7-304-0616641|  26.56  15.112  40.466  32.673 1504.7501 05:04:13.22M
2017-09-21T05:02:05.429Z|I-OCEAN7-304-0616641|  26.57  15.113  40.417  32.628 1504.6993 05:04:18.28M
2017-09-21T05:02:10.487Z|I-OCEAN7-304-0616641|  26.57  15.113  40.504  32.706 1504.7910 05:04:23.35M
2017-09-21T05:02:15.553Z|I-OCEAN7-304-0616641|  26.57  15.113  40.497  32.700 1504.7847 05:04:28.41M
2017-09-21T05:02:20.619Z|I-OCEAN7-304-0616641|  26.60  15.114  40.430  32.640 1504.7155 05:04:33.47M
2017-09-21T05:02:25.684Z|I-OCEAN7-304-0616641|  26.63  15.114  40.541  32.739 1504.8319 05:04:38.54M
2017-09-21T05:02:30.749Z|I-OCEAN7-304-0616641|  26.63  15.114  40.507  32.709 1504.7980 05:04:43.60M
2017-09-21T05:02:35.811Z|I-OCEAN7-304-0616641|  26.65  15.114  40.550  32.747 1504.8430 05:04:48.67M
2017-09-21T05:02:40.876Z|I-OCEAN7-304-0616641|  26.65  15.114  40.518  32.719 1504.8104 05:04:53.73M
2017-09-21T05:02:45.943Z|I-OCEAN7-304-0616641|  26.66  15.114  40.509  32.710 1504.8010 05:04:58.79M
2017-09-21T05:02:51.006Z|I-OCEAN7-304-0616641|  26.66  15.114  40.427  32.636 1504.7151 05:05:03.86M
2017-09-21T05:02:56.071Z|I-OCEAN7-304-0616641|  26.66  15.114  40.379  32.593 1504.6646 05:05:08.92M