2017-09-21T05:00:04.129Z|I-OCEAN7-304-0616641| 26.59 15.115 40.391 32.604 1504.6769 05:02:16.97M 2017-09-21T05:00:09.193Z|I-OCEAN7-304-0616641| 26.59 15.115 40.391 32.604 1504.6769 05:02:22.05M 2017-09-21T05:00:14.258Z|I-OCEAN7-304-0616641| 26.59 15.114 40.397 32.609 1504.6827 05:02:27.12M 2017-09-21T05:00:19.323Z|I-OCEAN7-304-0616641| 26.60 15.114 40.435 32.644 1504.7222 05:02:32.18M 2017-09-21T05:00:24.387Z|I-OCEAN7-304-0616641| 26.60 15.114 40.435 32.644 1504.7220 05:02:37.24M 2017-09-21T05:00:29.452Z|I-OCEAN7-304-0616641| 26.60 15.114 40.431 32.640 1504.7163 05:02:42.31M 2017-09-21T05:00:34.515Z|I-OCEAN7-304-0616641| 26.60 15.113 40.449 32.656 1504.7347 05:02:47.37M 2017-09-21T05:00:39.583Z|I-OCEAN7-304-0616641| 26.60 15.113 40.448 32.656 1504.7338 05:02:52.43M 2017-09-21T05:00:44.648Z|I-OCEAN7-304-0616641| 26.60 15.113 40.439 32.648 1504.7241 05:02:57.50M 2017-09-21T05:00:49.711Z|I-OCEAN7-304-0616641| 26.62 15.113 40.455 32.663 1504.7401 05:03:02.56M 2017-09-21T05:00:54.777Z|I-OCEAN7-304-0616641| 26.62 15.112 40.416 32.628 1504.6989 05:03:07.63M 2017-09-21T05:00:59.843Z|I-OCEAN7-304-0616641| 26.62 15.112 40.426 32.637 1504.7086 05:03:12.69M