2017-09-21T05:00:04.129Z|I-OCEAN7-304-0616641|  26.59  15.115  40.391  32.604 1504.6769 05:02:16.97M
2017-09-21T05:00:09.193Z|I-OCEAN7-304-0616641|  26.59  15.115  40.391  32.604 1504.6769 05:02:22.05M
2017-09-21T05:00:14.258Z|I-OCEAN7-304-0616641|  26.59  15.114  40.397  32.609 1504.6827 05:02:27.12M
2017-09-21T05:00:19.323Z|I-OCEAN7-304-0616641|  26.60  15.114  40.435  32.644 1504.7222 05:02:32.18M
2017-09-21T05:00:24.387Z|I-OCEAN7-304-0616641|  26.60  15.114  40.435  32.644 1504.7220 05:02:37.24M
2017-09-21T05:00:29.452Z|I-OCEAN7-304-0616641|  26.60  15.114  40.431  32.640 1504.7163 05:02:42.31M
2017-09-21T05:00:34.515Z|I-OCEAN7-304-0616641|  26.60  15.113  40.449  32.656 1504.7347 05:02:47.37M
2017-09-21T05:00:39.583Z|I-OCEAN7-304-0616641|  26.60  15.113  40.448  32.656 1504.7338 05:02:52.43M
2017-09-21T05:00:44.648Z|I-OCEAN7-304-0616641|  26.60  15.113  40.439  32.648 1504.7241 05:02:57.50M
2017-09-21T05:00:49.711Z|I-OCEAN7-304-0616641|  26.62  15.113  40.455  32.663 1504.7401 05:03:02.56M
2017-09-21T05:00:54.777Z|I-OCEAN7-304-0616641|  26.62  15.112  40.416  32.628 1504.6989 05:03:07.63M
2017-09-21T05:00:59.843Z|I-OCEAN7-304-0616641|  26.62  15.112  40.426  32.637 1504.7086 05:03:12.69M