2017-09-21T04:58:02.834Z|I-OCEAN7-304-0616641|  26.60  15.112  40.434  32.644 1504.7177 05:00:15.68M
2017-09-21T04:58:07.900Z|I-OCEAN7-304-0616641|  26.60  15.112  40.489  32.693 1504.7738 05:00:20.74M
2017-09-21T04:58:12.965Z|I-OCEAN7-304-0616641|  26.59  15.114  40.479  32.683 1504.7670 05:00:25.80M
2017-09-21T04:58:18.028Z|I-OCEAN7-304-0616641|  26.59  15.114  40.440  32.648 1504.7262 05:00:30.87M
2017-09-21T04:58:23.093Z|I-OCEAN7-304-0616641|  26.59  15.114  40.439  32.647 1504.7257 05:00:35.93M
2017-09-21T04:58:28.160Z|I-OCEAN7-304-0616641|  26.59  15.114  40.428  32.637 1504.7140 05:00:41.01M
2017-09-21T04:58:33.225Z|I-OCEAN7-304-0616641|  26.57  15.114  40.467  32.672 1504.7542 05:00:46.08M
2017-09-21T04:58:38.285Z|I-OCEAN7-304-0616641|  26.58  15.114  40.516  32.716 1504.8055 05:00:51.14M
2017-09-21T04:58:43.352Z|I-OCEAN7-304-0616641|  26.58  15.114  40.516  32.716 1504.8053 05:00:56.20M
2017-09-21T04:58:48.418Z|I-OCEAN7-304-0616641|  26.58  15.114  40.506  32.708 1504.7965 05:01:01.27M
2017-09-21T04:58:53.221Z|I-OCEAN7-304-0616641|  26.58  15.114  40.454  32.660 1504.7412 05:01:06.33M
2017-09-21T04:58:58.288Z|I-OCEAN7-304-0616641|  26.59  15.114  40.483  32.687 1504.7720 05:01:11.14M