2017-09-21T04:58:02.834Z|I-OCEAN7-304-0616641| 26.60 15.112 40.434 32.644 1504.7177 05:00:15.68M 2017-09-21T04:58:07.900Z|I-OCEAN7-304-0616641| 26.60 15.112 40.489 32.693 1504.7738 05:00:20.74M 2017-09-21T04:58:12.965Z|I-OCEAN7-304-0616641| 26.59 15.114 40.479 32.683 1504.7670 05:00:25.80M 2017-09-21T04:58:18.028Z|I-OCEAN7-304-0616641| 26.59 15.114 40.440 32.648 1504.7262 05:00:30.87M 2017-09-21T04:58:23.093Z|I-OCEAN7-304-0616641| 26.59 15.114 40.439 32.647 1504.7257 05:00:35.93M 2017-09-21T04:58:28.160Z|I-OCEAN7-304-0616641| 26.59 15.114 40.428 32.637 1504.7140 05:00:41.01M 2017-09-21T04:58:33.225Z|I-OCEAN7-304-0616641| 26.57 15.114 40.467 32.672 1504.7542 05:00:46.08M 2017-09-21T04:58:38.285Z|I-OCEAN7-304-0616641| 26.58 15.114 40.516 32.716 1504.8055 05:00:51.14M 2017-09-21T04:58:43.352Z|I-OCEAN7-304-0616641| 26.58 15.114 40.516 32.716 1504.8053 05:00:56.20M 2017-09-21T04:58:48.418Z|I-OCEAN7-304-0616641| 26.58 15.114 40.506 32.708 1504.7965 05:01:01.27M 2017-09-21T04:58:53.221Z|I-OCEAN7-304-0616641| 26.58 15.114 40.454 32.660 1504.7412 05:01:06.33M 2017-09-21T04:58:58.288Z|I-OCEAN7-304-0616641| 26.59 15.114 40.483 32.687 1504.7720 05:01:11.14M