2017-09-21T04:55:00.505Z|I-OCEAN7-304-0616641|  26.55  15.113  40.493  32.696 1504.7797 04:57:13.34M
2017-09-21T04:55:05.569Z|I-OCEAN7-304-0616641|  26.58  15.115  40.472  32.676 1504.7615 04:57:18.41M
2017-09-21T04:55:10.632Z|I-OCEAN7-304-0616641|  26.55  15.115  40.480  32.683 1504.7698 04:57:23.47M
2017-09-21T04:55:15.696Z|I-OCEAN7-304-0616641|  26.55  15.115  40.457  32.662 1504.7456 04:57:28.53M
2017-09-21T04:55:20.764Z|I-OCEAN7-304-0616641|  26.55  15.115  40.457  32.663 1504.7463 04:57:33.60M
2017-09-21T04:55:25.827Z|I-OCEAN7-304-0616641|  26.56  15.115  40.517  32.716 1504.8091 04:57:38.66M
2017-09-21T04:55:30.891Z|I-OCEAN7-304-0616641|  26.56  15.115  40.542  32.739 1504.8345 04:57:43.72M
2017-09-21T04:55:35.957Z|I-OCEAN7-304-0616641|  26.56  15.115  40.515  32.716 1504.8065 04:57:48.79M
2017-09-21T04:55:41.022Z|I-OCEAN7-304-0616641|  26.56  15.115  40.458  32.663 1504.7460 04:57:53.85M
2017-09-21T04:55:46.086Z|I-OCEAN7-304-0616641|  26.56  15.114  40.490  32.693 1504.7794 04:57:58.92M
2017-09-21T04:55:51.151Z|I-OCEAN7-304-0616641|  26.56  15.114  40.431  32.640 1504.7170 04:58:04.00M
2017-09-21T04:55:56.215Z|I-OCEAN7-304-0616641|  26.57  15.114  40.474  32.679 1504.7617 04:58:09.06M