2017-09-21T04:53:04.012Z|I-OCEAN7-304-0616641|  26.57  15.116  40.573  32.766 1504.8695 04:55:16.84M
2017-09-21T04:53:09.078Z|I-OCEAN7-304-0616641|  26.57  15.116  40.562  32.757 1504.8588 04:55:21.90M
2017-09-21T04:53:14.160Z|I-OCEAN7-304-0616641|  26.57  15.116  40.530  32.728 1504.8253 04:55:26.97M
2017-09-21T04:53:19.208Z|I-OCEAN7-304-0616641|  26.57  15.116  40.474  32.677 1504.7660 04:55:32.05M
2017-09-21T04:53:24.274Z|I-OCEAN7-304-0616641|  26.55  15.116  40.474  32.677 1504.7656 04:55:37.11M
2017-09-21T04:53:29.337Z|I-OCEAN7-304-0616641|  26.55  15.116  40.450  32.655 1504.7404 04:55:42.18M
2017-09-21T04:53:34.402Z|I-OCEAN7-304-0616641|  26.54  15.116  40.493  32.694 1504.7854 04:55:47.24M
2017-09-21T04:53:39.487Z|I-OCEAN7-304-0616641|  26.54  15.116  40.503  32.703 1504.7957 04:55:52.30M
2017-09-21T04:53:44.532Z|I-OCEAN7-304-0616641|  26.54  15.116  40.569  32.763 1504.8647 04:55:57.37M
2017-09-21T04:53:49.592Z|I-OCEAN7-304-0616641|  26.53  15.116  40.600  32.790 1504.8970 04:56:02.43M
2017-09-21T04:53:54.662Z|I-OCEAN7-304-0616641|  26.53  15.116  40.599  32.790 1504.8962 04:56:07.49M
2017-09-21T04:53:59.726Z|I-OCEAN7-304-0616641|  26.53  15.116  40.567  32.761 1504.8624 04:56:12.56M