2017-09-21T04:51:02.722Z|I-OCEAN7-304-0616641|  26.53  15.117  40.519  32.717 1504.8154 04:53:15.54M
2017-09-21T04:51:07.785Z|I-OCEAN7-304-0616641|  26.60  15.117  40.580  32.772 1504.8794 04:53:20.61M
2017-09-21T04:51:12.849Z|I-OCEAN7-304-0616641|  26.60  15.117  40.629  32.816 1504.9304 04:53:25.67M
2017-09-21T04:51:17.913Z|I-OCEAN7-304-0616641|  26.60  15.117  40.780  32.952 1505.0887 04:53:30.73M
2017-09-21T04:51:22.977Z|I-OCEAN7-304-0616641|  26.60  15.117  40.780  32.952 1505.0895 04:53:35.80M
2017-09-21T04:51:28.043Z|I-OCEAN7-304-0616641|  26.60  15.117  40.756  32.930 1505.0657 04:53:40.86M
2017-09-21T04:51:33.109Z|I-OCEAN7-304-0616641|  26.58  15.117  40.777  32.949 1505.0872 04:53:45.93M
2017-09-21T04:51:38.172Z|I-OCEAN7-304-0616641|  26.57  15.117  40.727  32.904 1505.0348 04:53:51.01M
2017-09-21T04:51:43.239Z|I-OCEAN7-304-0616641|  26.54  15.117  40.767  32.940 1505.0758 04:53:56.07M
2017-09-21T04:51:48.304Z|I-OCEAN7-304-0616641|  26.50  15.117  40.689  32.870 1504.9930 04:54:01.14M
2017-09-21T04:51:53.366Z|I-OCEAN7-304-0616641|  26.56  15.117  40.599  32.789 1504.8998 04:54:06.20M
2017-09-21T04:51:58.434Z|I-OCEAN7-304-0616641|  26.56  15.117  40.558  32.752 1504.8556 04:54:11.26M