2017-09-21T04:49:01.167Z|I-OCEAN7-304-0616641|  26.48  15.122  40.531  32.723 1504.8370 04:51:14.98M
2017-09-21T04:49:06.230Z|I-OCEAN7-304-0616641|  26.49  15.122  40.486  32.683 1504.7910 04:51:19.06M
2017-09-21T04:49:11.298Z|I-OCEAN7-304-0616641|  26.49  15.122  40.445  32.646 1504.7480 04:51:24.12M
2017-09-21T04:49:16.360Z|I-OCEAN7-304-0616641|  26.47  15.121  40.472  32.671 1504.7745 04:51:29.19M
2017-09-21T04:49:21.424Z|I-OCEAN7-304-0616641|  26.47  15.121  40.524  32.718 1504.8281 04:51:34.25M
2017-09-21T04:49:26.488Z|I-OCEAN7-304-0616641|  26.48  15.121  40.524  32.719 1504.8279 04:51:39.31M
2017-09-21T04:49:31.555Z|I-OCEAN7-304-0616641|  26.51  15.120  40.536  32.729 1504.8392 04:51:44.38M
2017-09-21T04:49:36.621Z|I-OCEAN7-304-0616641|  26.51  15.120  40.597  32.785 1504.9027 04:51:49.44M
2017-09-21T04:49:41.683Z|I-OCEAN7-304-0616641|  26.46  15.119  40.533  32.728 1504.8329 04:51:54.51M
2017-09-21T04:49:46.749Z|I-OCEAN7-304-0616641|  26.54  15.118  40.544  32.738 1504.8441 04:51:59.57M
2017-09-21T04:49:51.814Z|I-OCEAN7-304-0616641|  26.53  15.118  40.526  32.722 1504.8247 04:52:04.63M
2017-09-21T04:49:56.877Z|I-OCEAN7-304-0616641|  26.56  15.117  40.569  32.761 1504.8691 04:52:09.70M