2017-09-21T04:47:04.938Z|I-OCEAN7-304-0616641|  26.50  15.116  40.482  32.684 1504.7738 04:49:17.75M
2017-09-21T04:47:10.002Z|I-OCEAN7-304-0616641|  26.50  15.116  40.432  32.639 1504.7219 04:49:22.81M
2017-09-21T04:47:15.067Z|I-OCEAN7-304-0616641|  26.50  15.116  40.459  32.664 1504.7496 04:49:27.87M
2017-09-21T04:47:19.873Z|I-OCEAN7-304-0616641|  26.50  15.116  40.513  32.712 1504.8053 04:49:32.94M
2017-09-21T04:47:24.938Z|I-OCEAN7-304-0616641|  26.50  15.116  40.544  32.740 1504.8379 04:49:37.75M
2017-09-21T04:47:30.000Z|I-OCEAN7-304-0616641|  26.53  15.116  40.608  32.798 1504.9050 04:49:42.81M
2017-09-21T04:47:35.091Z|I-OCEAN7-304-0616641|  26.53  15.120  40.629  32.813 1504.9374 04:49:47.87M
2017-09-21T04:47:40.130Z|I-OCEAN7-304-0616641|  26.54  15.121  40.572  32.761 1504.8787 04:49:52.94M
2017-09-21T04:47:45.197Z|I-OCEAN7-304-0616641|  26.54  15.121  40.518  32.713 1504.8225 04:49:58.02M
2017-09-21T04:47:50.260Z|I-OCEAN7-304-0616641|  26.47  15.121  40.560  32.750 1504.8651 04:50:03.09M
2017-09-21T04:47:55.325Z|I-OCEAN7-304-0616641|  26.49  15.121  40.519  32.714 1504.8228 04:50:08.15M