2017-09-21T04:47:04.938Z|I-OCEAN7-304-0616641| 26.50 15.116 40.482 32.684 1504.7738 04:49:17.75M 2017-09-21T04:47:10.002Z|I-OCEAN7-304-0616641| 26.50 15.116 40.432 32.639 1504.7219 04:49:22.81M 2017-09-21T04:47:15.067Z|I-OCEAN7-304-0616641| 26.50 15.116 40.459 32.664 1504.7496 04:49:27.87M 2017-09-21T04:47:19.873Z|I-OCEAN7-304-0616641| 26.50 15.116 40.513 32.712 1504.8053 04:49:32.94M 2017-09-21T04:47:24.938Z|I-OCEAN7-304-0616641| 26.50 15.116 40.544 32.740 1504.8379 04:49:37.75M 2017-09-21T04:47:30.000Z|I-OCEAN7-304-0616641| 26.53 15.116 40.608 32.798 1504.9050 04:49:42.81M 2017-09-21T04:47:35.091Z|I-OCEAN7-304-0616641| 26.53 15.120 40.629 32.813 1504.9374 04:49:47.87M 2017-09-21T04:47:40.130Z|I-OCEAN7-304-0616641| 26.54 15.121 40.572 32.761 1504.8787 04:49:52.94M 2017-09-21T04:47:45.197Z|I-OCEAN7-304-0616641| 26.54 15.121 40.518 32.713 1504.8225 04:49:58.02M 2017-09-21T04:47:50.260Z|I-OCEAN7-304-0616641| 26.47 15.121 40.560 32.750 1504.8651 04:50:03.09M 2017-09-21T04:47:55.325Z|I-OCEAN7-304-0616641| 26.49 15.121 40.519 32.714 1504.8228 04:50:08.15M