2017-09-21T04:40:00.541Z|I-OCEAN7-304-0616641|  26.39  15.122  40.431  32.633 1504.7322 04:42:13.34M
2017-09-21T04:40:05.605Z|I-OCEAN7-304-0616641|  26.39  15.122  40.439  32.641 1504.7395 04:42:18.40M
2017-09-21T04:40:10.671Z|I-OCEAN7-304-0616641|  26.40  15.121  40.419  32.623 1504.7174 04:42:23.46M
2017-09-21T04:40:15.735Z|I-OCEAN7-304-0616641|  26.46  15.121  40.418  32.623 1504.7168 04:42:28.53M
2017-09-21T04:40:20.799Z|I-OCEAN7-304-0616641|  26.46  15.120  40.450  32.652 1504.7494 04:42:33.59M
2017-09-21T04:40:25.864Z|I-OCEAN7-304-0616641|  26.46  15.120  40.498  32.695 1504.7987 04:42:38.66M
2017-09-21T04:40:30.930Z|I-OCEAN7-304-0616641|  26.46  15.120  40.555  32.747 1504.8574 04:42:43.72M
2017-09-21T04:40:35.993Z|I-OCEAN7-304-0616641|  26.46  15.119  40.547  32.740 1504.8486 04:42:48.78M
2017-09-21T04:40:41.058Z|I-OCEAN7-304-0616641|  26.42  15.120  40.546  32.739 1504.8469 04:42:53.85M
2017-09-21T04:40:46.122Z|I-OCEAN7-304-0616641|  26.42  15.120  40.530  32.725 1504.8314 04:42:58.91M
2017-09-21T04:40:51.189Z|I-OCEAN7-304-0616641|  26.42  15.120  40.515  32.710 1504.8162 04:43:03.97M
2017-09-21T04:40:56.256Z|I-OCEAN7-304-0616641|  26.44  15.121  40.475  32.674 1504.7758 04:43:09.06M