2017-09-21T04:38:04.311Z|I-OCEAN7-304-0616641|  26.41  15.118  40.468  32.670 1504.7611 04:40:17.11M
2017-09-21T04:38:09.375Z|I-OCEAN7-304-0616641|  26.41  15.118  40.468  32.670 1504.7617 04:40:22.17M
2017-09-21T04:38:14.442Z|I-OCEAN7-304-0616641|  26.41  15.118  40.465  32.667 1504.7592 04:40:27.23M
2017-09-21T04:38:19.507Z|I-OCEAN7-304-0616641|  26.40  15.118  40.413  32.620 1504.7056 04:40:32.30M
2017-09-21T04:38:24.572Z|I-OCEAN7-304-0616641|  26.43  15.119  40.414  32.620 1504.7084 04:40:37.36M
2017-09-21T04:38:29.636Z|I-OCEAN7-304-0616641|  26.43  15.120  40.429  32.633 1504.7266 04:40:42.43M
2017-09-21T04:38:34.703Z|I-OCEAN7-304-0616641|  26.39  15.120  40.451  32.653 1504.7490 04:40:47.49M
2017-09-21T04:38:39.766Z|I-OCEAN7-304-0616641|  26.40  15.120  40.487  32.686 1504.7874 04:40:52.56M
2017-09-21T04:38:44.831Z|I-OCEAN7-304-0616641|  26.39  15.120  40.487  32.685 1504.7867 04:40:57.62M
2017-09-21T04:38:49.894Z|I-OCEAN7-304-0616641|  26.39  15.120  40.478  32.677 1504.7762 04:41:02.68M
2017-09-21T04:38:54.962Z|I-OCEAN7-304-0616641|  26.39  15.120  40.461  32.662 1504.7576 04:41:07.74M