2017-09-21T04:36:03.027Z|I-OCEAN7-304-0616641|  26.44  15.122  40.504  32.699 1504.8093 04:38:15.80M
2017-09-21T04:36:08.082Z|I-OCEAN7-304-0616641|  26.44  15.122  40.460  32.659 1504.7642 04:38:20.86M
2017-09-21T04:36:13.151Z|I-OCEAN7-304-0616641|  26.43  15.122  40.460  32.659 1504.7632 04:38:25.92M
2017-09-21T04:36:18.213Z|I-OCEAN7-304-0616641|  26.43  15.122  40.417  32.620 1504.7181 04:38:31.01M
2017-09-21T04:36:23.280Z|I-OCEAN7-304-0616641|  26.41  15.122  40.389  32.595 1504.6888 04:38:36.07M
2017-09-21T04:36:28.340Z|I-OCEAN7-304-0616641|  26.39  15.122  40.422  32.625 1504.7231 04:38:41.13M
2017-09-21T04:36:33.423Z|I-OCEAN7-304-0616641|  26.38  15.122  40.428  32.631 1504.7283 04:38:46.19M
2017-09-21T04:36:38.473Z|I-OCEAN7-304-0616641|  26.38  15.122  40.423  32.626 1504.7227 04:38:51.26M
2017-09-21T04:36:43.297Z|I-OCEAN7-304-0616641|  26.38  15.122  40.393  32.599 1504.6918 04:38:56.33M
2017-09-21T04:36:48.339Z|I-OCEAN7-304-0616641|  26.38  15.122  40.399  32.604 1504.6986 04:39:01.13M
2017-09-21T04:36:53.404Z|I-OCEAN7-304-0616641|  26.37  15.123  40.399  32.604 1504.6995 04:39:06.19M
2017-09-21T04:36:58.471Z|I-OCEAN7-304-0616641|  26.37  15.123  40.399  32.604 1504.7001 04:39:11.26M