2017-09-21T04:29:03.952Z|I-OCEAN7-304-0616641| 26.37 15.120 40.658 32.840 1504.9656 04:31:16.70M 2017-09-21T04:29:09.014Z|I-OCEAN7-304-0616641| 26.32 15.121 40.627 32.811 1504.9331 04:31:21.77M 2017-09-21T04:29:14.077Z|I-OCEAN7-304-0616641| 26.31 15.121 40.627 32.810 1504.9342 04:31:26.83M 2017-09-21T04:29:19.143Z|I-OCEAN7-304-0616641| 26.31 15.122 40.627 32.810 1504.9351 04:31:31.89M 2017-09-21T04:29:24.206Z|I-OCEAN7-304-0616641| 26.31 15.122 40.680 32.858 1504.9919 04:31:36.96M 2017-09-21T04:29:29.273Z|I-OCEAN7-304-0616641| 26.31 15.122 40.818 32.982 1505.1367 04:31:42.04M 2017-09-21T04:29:34.336Z|I-OCEAN7-304-0616641| 26.31 15.126 40.664 32.840 1504.9822 04:31:47.11M 2017-09-21T04:29:39.403Z|I-OCEAN7-304-0616641| 26.31 15.126 40.604 32.787 1504.9200 04:31:52.17M 2017-09-21T04:29:44.466Z|I-OCEAN7-304-0616641| 26.32 15.126 40.546 32.734 1504.8594 04:31:57.24M 2017-09-21T04:29:49.533Z|I-OCEAN7-304-0616641| 26.31 15.125 40.491 32.684 1504.8008 04:32:02.30M 2017-09-21T04:29:54.598Z|I-OCEAN7-304-0616641| 26.31 15.125 40.460 32.657 1504.7672 04:32:07.36M 2017-09-21T04:29:59.663Z|I-OCEAN7-304-0616641| 26.36 15.125 40.452 32.650 1504.7593 04:32:12.43M