2017-09-21T04:29:03.952Z|I-OCEAN7-304-0616641|  26.37  15.120  40.658  32.840 1504.9656 04:31:16.70M
2017-09-21T04:29:09.014Z|I-OCEAN7-304-0616641|  26.32  15.121  40.627  32.811 1504.9331 04:31:21.77M
2017-09-21T04:29:14.077Z|I-OCEAN7-304-0616641|  26.31  15.121  40.627  32.810 1504.9342 04:31:26.83M
2017-09-21T04:29:19.143Z|I-OCEAN7-304-0616641|  26.31  15.122  40.627  32.810 1504.9351 04:31:31.89M
2017-09-21T04:29:24.206Z|I-OCEAN7-304-0616641|  26.31  15.122  40.680  32.858 1504.9919 04:31:36.96M
2017-09-21T04:29:29.273Z|I-OCEAN7-304-0616641|  26.31  15.122  40.818  32.982 1505.1367 04:31:42.04M
2017-09-21T04:29:34.336Z|I-OCEAN7-304-0616641|  26.31  15.126  40.664  32.840 1504.9822 04:31:47.11M
2017-09-21T04:29:39.403Z|I-OCEAN7-304-0616641|  26.31  15.126  40.604  32.787 1504.9200 04:31:52.17M
2017-09-21T04:29:44.466Z|I-OCEAN7-304-0616641|  26.32  15.126  40.546  32.734 1504.8594 04:31:57.24M
2017-09-21T04:29:49.533Z|I-OCEAN7-304-0616641|  26.31  15.125  40.491  32.684 1504.8008 04:32:02.30M
2017-09-21T04:29:54.598Z|I-OCEAN7-304-0616641|  26.31  15.125  40.460  32.657 1504.7672 04:32:07.36M
2017-09-21T04:29:59.663Z|I-OCEAN7-304-0616641|  26.36  15.125  40.452  32.650 1504.7593 04:32:12.43M