2017-09-21T04:27:03.178Z|I-OCEAN7-304-0616641|  26.28  15.127  40.427  32.626 1504.7373 04:29:15.92M
2017-09-21T04:27:08.242Z|I-OCEAN7-304-0616641|  26.27  15.127  40.376  32.579 1504.6843 04:29:21.01M
2017-09-21T04:27:13.304Z|I-OCEAN7-304-0616641|  26.27  15.128  40.387  32.589 1504.6958 04:29:26.07M
2017-09-21T04:27:18.372Z|I-OCEAN7-304-0616641|  26.27  15.125  40.388  32.591 1504.6920 04:29:31.13M
2017-09-21T04:27:23.437Z|I-OCEAN7-304-0616641|  26.27  15.126  40.387  32.590 1504.6914 04:29:36.20M
2017-09-21T04:27:28.500Z|I-OCEAN7-304-0616641|  26.27  15.126  40.409  32.611 1504.7157 04:29:41.26M
2017-09-21T04:27:33.610Z|I-OCEAN7-304-0616641|  26.27  15.126  40.446  32.644 1504.7551 04:29:46.32M
2017-09-21T04:27:38.370Z|I-OCEAN7-304-0616641|  26.27  15.126  40.412  32.612 1504.7190 04:29:51.43M
2017-09-21T04:27:43.436Z|I-OCEAN7-304-0616641|  26.28  15.126  40.437  32.635 1504.7443 04:29:56.20M
2017-09-21T04:27:48.501Z|I-OCEAN7-304-0616641|  26.33  15.125  40.442  32.641 1504.7501 04:30:01.26M
2017-09-21T04:27:53.307Z|I-OCEAN7-304-0616641|  26.27  15.125  40.395  32.598 1504.6980 04:30:06.32M
2017-09-21T04:27:58.110Z|I-OCEAN7-304-0616641|  26.32  15.126  40.347  32.554 1504.6512 04:30:11.14M