2017-09-21T04:25:01.883Z|I-OCEAN7-304-0616641|  26.26  15.129  40.510  32.699 1504.8285 04:27:14.63M
2017-09-21T04:25:06.950Z|I-OCEAN7-304-0616641|  26.25  15.128  40.437  32.633 1504.7498 04:27:19.69M
2017-09-21T04:25:12.014Z|I-OCEAN7-304-0616641|  26.19  15.128  40.428  32.626 1504.7383 04:27:24.76M
2017-09-21T04:25:17.078Z|I-OCEAN7-304-0616641|  26.21  15.127  40.373  32.577 1504.6791 04:27:29.82M
2017-09-21T04:25:21.883Z|I-OCEAN7-304-0616641|  26.24  15.127  40.373  32.577 1504.6788 04:27:34.88M
2017-09-21T04:25:26.947Z|I-OCEAN7-304-0616641|  26.24  15.126  40.291  32.504 1504.5918 04:27:39.69M
2017-09-21T04:25:32.011Z|I-OCEAN7-304-0616641|  26.24  15.126  40.301  32.513 1504.6021 04:27:44.76M
2017-09-21T04:25:37.076Z|I-OCEAN7-304-0616641|  26.25  15.126  40.302  32.514 1504.6033 04:27:49.82M
2017-09-21T04:25:42.142Z|I-OCEAN7-304-0616641|  26.26  15.126  40.345  32.553 1504.6487 04:27:54.88M
2017-09-21T04:25:47.206Z|I-OCEAN7-304-0616641|  26.26  15.126  40.318  32.529 1504.6195 04:27:59.95M
2017-09-21T04:25:52.269Z|I-OCEAN7-304-0616641|  26.26  15.125  40.377  32.582 1504.6807 04:28:05.03M
2017-09-21T04:25:57.336Z|I-OCEAN7-304-0616641|  26.26  15.125  40.347  32.555 1504.6489 04:28:10.09M