2017-09-21T04:23:00.328Z|I-OCEAN7-304-0616641|  26.22  15.127  40.355  32.561 1504.6621 04:25:13.08M
2017-09-21T04:23:05.395Z|I-OCEAN7-304-0616641|  26.22  15.128  40.355  32.560 1504.6624 04:25:18.14M
2017-09-21T04:23:10.460Z|I-OCEAN7-304-0616641|  26.25  15.128  40.354  32.559 1504.6625 04:25:23.21M
2017-09-21T04:23:15.525Z|I-OCEAN7-304-0616641|  26.26  15.128  40.343  32.549 1504.6508 04:25:28.27M
2017-09-21T04:23:20.589Z|I-OCEAN7-304-0616641|  26.26  15.128  40.361  32.565 1504.6708 04:25:33.34M
2017-09-21T04:23:25.653Z|I-OCEAN7-304-0616641|  26.25  15.129  40.390  32.591 1504.7018 04:25:38.40M
2017-09-21T04:23:30.718Z|I-OCEAN7-304-0616641|  26.23  15.129  40.316  32.524 1504.6238 04:25:43.46M
2017-09-21T04:23:35.786Z|I-OCEAN7-304-0616641|  26.23  15.129  40.323  32.531 1504.6315 04:25:48.53M
2017-09-21T04:23:40.848Z|I-OCEAN7-304-0616641|  26.27  15.129  40.371  32.574 1504.6819 04:25:53.59M
2017-09-21T04:23:45.914Z|I-OCEAN7-304-0616641|  26.27  15.129  40.365  32.569 1504.6757 04:25:58.65M
2017-09-21T04:23:50.979Z|I-OCEAN7-304-0616641|  26.27  15.129  40.325  32.532 1504.6331 04:26:03.72M
2017-09-21T04:23:56.045Z|I-OCEAN7-304-0616641|  26.27  15.129  40.384  32.586 1504.6949 04:26:08.78M